* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2019 | Son İşlem Fiyatı | 14.27 |
| Alış | 14.27 | Satış | 14.28 |
| Günlük Değişim | -0.43 | Günlük Değişim (%) | -2.93 |
| Günlük Hacim (Lot) | 19.572.146,00 | Günlük Hacim (TL) | 283.817.115,44 |
| Günlük Ortalama | 14.501 | Gün İçi En Düşük | 14.15 |
| Gün İçi En Yüksek | 15.1 | Açılış Fiyatı | 14.79 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.7 |
| Alt Marj Fiyatı | 12.85 | Üst Marj Fiyatı | 15.69 |
| 20 Günlük Ortalama | 14.266 | 52 Günlük Ortalama | 13.814 |
| Haftalık En Düşük | 13.93 | Haftalık En Yüksek | 18.37 |
| Aylık En Düşük | 13.13 | Aylık En Yüksek | 18.37 |
| Yıllık En Düşük | 12.72 | Yıllık En Yüksek | 176.8 |
| Baz Fiyatı | 14.27 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3107032,00 | % 3.42 |
| Ethereum | 92580,00 | % 4.22 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2413.12 | % 2.25 |
| B. Cash | 23349,00 | % 1.67 |
Bitcoin
3107032 TL
3.42408%
Ethereum
92580 TL
4.22233%
Tether
43.58 TL
0.02503%
XRP
63.81 TL
4.4542%
USDC
43.6 TL
0.00192%
Solana
3852.37 TL
2.8777%
TRON
12.15 TL
1.15318%
Dogecoin
4.28 TL
2.05062%
Figure Heloc
45.05 TL
0.50054%
WhiteBIT Coin
2367.15 TL
3.5084%
Bitcoin Cash
23349 TL
1.67284%
Cardano
11.95 TL
1.16481%
USDS
43.59 TL
-0.01927%
LEO Token
360.67 TL
6.2908%
Hyperliquid
1380.65 TL
-1.57537%
Ethena USDe
43.55 TL
0.08518%
Canton
7.37 TL
-1.78948%
Chainlink
389.8 TL
1.86577%
Monero
14336.91 TL
1.41029%
Stellar
7.15 TL
2.89514%
USD1
43.62 TL
-0.00731%
Litecoin
2413.12 TL
2.254%
Dai
43.61 TL
0.03253%
Hedera
4.12 TL
7.57946%
Zcash
10718.76 TL
5.77682%
Avalanche
403.45 TL
1.43395%
PayPal USD
43.6 TL
-0.02435%
Sui
43.73 TL
1.41985%
Shiba Inu
0.00027301 TL
2.06781%
Toncoin
61.46 TL
0.50722%
Cronos
3.52 TL
2.64522%
Rain
0.4078 TL
3.5857%
World Liberty Financial
4.46 TL
0.85419%
MemeCore
65.34 TL
-12.4114%
Tether Gold
216477 TL
0.90769%
PAX Gold
218012 TL
0.91066%
Polkadot
59.69 TL
1.75367%
Uniswap
154.1 TL
0.99447%
Mantle
28.3 TL
1.81032%
Bitget Token
114.77 TL
3.08664%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0%
Falcon USD
43.46 TL
0.06199%
Aave
4972.97 TL
1.5044%
Pepe
0.00016976 TL
2.63967%
Bittensor
7412.86 TL
2.49609%
OKB
3341.57 TL
1.72921%
Circle USYC
48.6 TL
%
Aster
27.62 TL
17.6716%
Global Dollar
43.6 TL
0.00116%
Sky
2.9 TL
4.20331%
HTX DAO
7.267E-5 TL
2.3855%
Ripple USD
43.6 TL
0.02066%
NEAR Protocol
46.39 TL
0.04586%
Internet Computer
108.63 TL
2.00357%
Ethereum Classic
381.01 TL
1.54514%
BFUSD
43.57 TL
0.01268%
Pi Network
6.37 TL
0.85828%
Pump.fun
0.094705 TL
6.84098%
Ondo
11.45 TL
3.18742%
MYX Finance
287.31 TL
1.77088%
Gate
309.39 TL
0.33748%
KuCoin
373.07 TL
3.58422%
Worldcoin
17.52 TL
1.65874%
POL (ex-MATIC)
4.26 TL
0.96154%
Ethena
5.42 TL
0.14408%
USDD
43.6 TL
0.0444%
Quant
2940.79 TL
6.65421%
Cosmos Hub
86.57 TL
0.66615%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0%
Midnight
2.32 TL
-0.55113%
Algorand
4.31 TL
2.70429%
USDtb
43.58 TL
-0.00593%
Aptos
47.65 TL
-0.80393%
NEXO
35.15 TL
3.60704%
Official Trump
148.19 TL
0.23518%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0%
Render
61.18 TL
4.41576%
Filecoin
41.79 TL
-1.52808%
OUSG
4981.43 TL
0%
VeChain
0.354128 TL
1.27616%
Arbitrum
5.19 TL
0.60906%
Spiko EU T-Bills Money Market Fund
53.95 TL
0.00815%
Ondo US Dollar Yield
47.64 TL
-0.22819%
Beldex
3.48 TL
-0.25207%
Usual USD
43.54 TL
0.35668%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0%
Bonk
0.00027923 TL
1.58391%
USDai
43.6 TL
0.02049%
Jupiter
7.21 TL
2.51762%
GHO
43.61 TL
-0.00404%
Sei
3.39 TL
0.88658%
A7A5
0.558006 TL
0.00792%
TrueUSD
43.56 TL
0.26841%
Stacks
12.05 TL
2.26472%
Yükleniyor...