* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 40.92 |
| Alış | 40.9 | Satış | 40.92 |
| Günlük Değişim | 0.48 | Günlük Değişim (%) | 1.19 |
| Günlük Hacim (Lot) | 371.136,00 | Günlük Hacim (TL) | 15.204.037,08 |
| Günlük Ortalama | 40.966 | Gün İçi En Düşük | 40.46 |
| Gün İçi En Yüksek | 41.26 | Açılış Fiyatı | 40.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.44 |
| Alt Marj Fiyatı | 36.84 | Üst Marj Fiyatı | 45 |
| 20 Günlük Ortalama | 38.921 | 52 Günlük Ortalama | 42.738 |
| Haftalık En Düşük | 38.54 | Haftalık En Yüksek | 41.26 |
| Aylık En Düşük | 36.98 | Aylık En Yüksek | 41.26 |
| Yıllık En Düşük | 36.98 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 40.92 |
| Dolar | 44,7703 | % 0.04 |
| Euro | 53,0890 | % 0.24 |
| Sterlin | 60,9430 | % 0.29 |
| Bitcoin | 3360712,00 | % 1.49 |
| Ethereum | 105547,00 | % 1.75 |
| Çeyrek | 11.292,00 | % 0,90 |
| G. Altın | 6.947,36 | % 0,80 |
| BIST 100 | 14.252,38 | % 0,35 |
| Litecoin | 2484.68 | % 2.79 |
| B. Cash | 19846.54,00 | % 2.63 |
Bitcoin
3360712 TL
1.49467%
Ethereum
105547 TL
1.74906%
Tether
44.77 TL
0.02179%
XRP
62.96 TL
3.54103%
USDC
44.75 TL
0.03839%
Solana
3825.39 TL
2.84736%
TRON
14.58 TL
0.81083%
Figure Heloc
46.06 TL
0.18341%
Dogecoin
4.32 TL
3.60199%
WhiteBIT Coin
2448.79 TL
0.80282%
USDS
44.75 TL
0.03151%
Hyperliquid
2040.11 TL
5.20655%
LEO Token
455.02 TL
0.19616%
Cardano
11.2 TL
4.5055%
Bitcoin Cash
19846.54 TL
2.62926%
Chainlink
416.71 TL
3.08253%
Monero
15395.24 TL
0.89143%
Ethena USDe
44.76 TL
0.03534%
Canton
6.67 TL
-2.73737%
Zcash
15315.54 TL
-2.99858%
Stellar
7.17 TL
2.94968%
MemeCore
126.84 TL
0.69872%
Dai
44.76 TL
0.09226%
Litecoin
2484.68 TL
2.78625%
Avalanche
425.78 TL
2.00891%
PayPal USD
44.76 TL
0.02198%
USD1
44.76 TL
0.07046%
Sui
43.5 TL
4.2067%
Hedera
3.92 TL
2.74634%
Rain
0.350018 TL
1.46842%
RaveDAO
646.24 TL
-5.52161%
Shiba Inu
0.00027145 TL
3.75553%
Toncoin
63.14 TL
2.69263%
Cronos
3.13 TL
1.72701%
Circle USYC
50.05 TL
%
Tether Gold
215022 TL
0.1531%
World Liberty Financial
3.63 TL
0.82214%
BlackRock USD Institutional Digital Liquidity Fund
44.76 TL
0.03375%
PAX Gold
215482 TL
0.0613%
Bittensor
10842.79 TL
-0.5192%
Global Dollar
44.76 TL
0.05565%
Mantle
29.75 TL
1.58315%
Polkadot
55.38 TL
6.56118%
Uniswap
145.54 TL
3.58838%
NEAR Protocol
64.32 TL
6.26951%
OKB
3848.4 TL
1.32943%
Falcon USD
44.66 TL
0.01686%
Sky
3.35 TL
0.95438%
Pi Network
7.57 TL
1.67267%
Aster
29.96 TL
0.99633%
Pepe
0.00017461 TL
9.03301%
HTX DAO
8.009E-5 TL
0.32084%
Aave
4759.91 TL
6.13611%
USDD
44.77 TL
0.03949%
Ripple USD
44.76 TL
0.03287%
Janus Henderson Anemoy Treasury Fund
49.25 TL
0.04564%
Internet Computer
114.93 TL
6.18719%
Ondo US Dollar Yield
50.29 TL
-0.31524%
Bitget Token
85.54 TL
0.49899%
Ethereum Classic
382.75 TL
2.8663%
BFUSD
44.74 TL
0.03893%
Ondo
11.77 TL
4.75546%
Pump.fun
0.088484 TL
7.69207%
KuCoin
386.34 TL
2.17713%
Gate
324.49 TL
2.52495%
Quant
3349.17 TL
1.56181%
Algorand
5.1 TL
3.46724%
Worldcoin
13.82 TL
3.08269%
Render
84.13 TL
0.5087%
Spiko EU T-Bills Money Market Fund
55.49 TL
0.17737%
POL (ex-MATIC)
3.87 TL
3.84262%
Cosmos Hub
80.48 TL
2.99083%
Ethena
4.61 TL
7.84462%
NEXO
40.41 TL
0.80784%
USDtb
44.76 TL
0.01637%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.73 TL
0.04716%
Filecoin
43.8 TL
9.2739%
Blockchain Capital
3704.52 TL
0.03754%
Aptos
41.51 TL
7.65568%
Arbitrum
5.3 TL
4.91126%
Official Trump
129.08 TL
3.19407%
Beldex
3.59 TL
0.15718%
VeChain
0.319797 TL
3.5552%
Jupiter
7.72 TL
4.25212%
Siren
37.77 TL
15.54095%
OUSG
5144.61 TL
0.04685%
Midnight
1.6 TL
-1.8523%
GHO
44.74 TL
0.03009%
YLDS
44.75 TL
0.02831%
Stable
1.16 TL
-0.83098%
Usual USD
44.68 TL
0.0253%
Bonk
0.00027809 TL
5.26251%
DeXe
516.57 TL
-4.69141%
PancakeSwap
72.06 TL
0.54801%
Yükleniyor...