* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.1995 | Son İşlem Fiyatı | 13.21 |
| Alış | 13.21 | Satış | 13.25 |
| Günlük Değişim | -0.12 | Günlük Değişim (%) | -0.9 |
| Günlük Hacim (Lot) | 12.256.944,00 | Günlük Hacim (TL) | 165.250.523,19 |
| Günlük Ortalama | 13.482 | Gün İçi En Düşük | 13.15 |
| Gün İçi En Yüksek | 13.82 | Açılış Fiyatı | 13.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.33 |
| Alt Marj Fiyatı | 11.89 | Üst Marj Fiyatı | 14.53 |
| 20 Günlük Ortalama | 12.937 | 52 Günlük Ortalama | 12.233 |
| Haftalık En Düşük | 13.05 | Haftalık En Yüksek | 16.13 |
| Aylık En Düşük | 11.46 | Aylık En Yüksek | 16.13 |
| Yıllık En Düşük | 7.89 | Yıllık En Yüksek | 18.88 |
| Baz Fiyatı | 13.21 |
| Dolar | 46,3064 | % 0.02 |
| Euro | 53,7861 | % 0.16 |
| Sterlin | 62,2075 | % 0.16 |
| Bitcoin | 3049105,00 | % -1.33 |
| Ethereum | 82495,00 | % -2.13 |
| Çeyrek | 10.674,00 | % 0,58 |
| G. Altın | 6.440,14 | % 0,43 |
| BIST 100 | 14.493,09 | % 0,32 |
| Litecoin | 2077.69 | % -1.72 |
| B. Cash | 10020.91,00 | % -3.40 |
Bitcoin
3049105 TL
-1.3339%
Ethereum
82495 TL
-2.13038%
Tether
46.26 TL
0.03121%
XRP
56.2 TL
-3.33044%
USDC
46.29 TL
0.05117%
Solana
3397.21 TL
-0.7643%
TRON
14.68 TL
-0.52611%
Figure Heloc
47.55 TL
1.31038%
Hyperliquid
3446.01 TL
10.21767%
Dogecoin
4.04 TL
-2.55218%
USDS
46.28 TL
0.02928%
LEO Token
449.27 TL
-0.86899%
Rain
0.642909 TL
2.4736%
Zcash
23036 TL
-5.32626%
Stellar
10.27 TL
-1.15775%
Cardano
8.07 TL
-6.65549%
WhiteBIT Coin
2493.23 TL
-1.31355%
Canton
7.57 TL
-3.05462%
Monero
15611.31 TL
-0.05109%
Chainlink
379.41 TL
-3.00186%
USD1
46.29 TL
-0.015%
Ethena USDe
46.27 TL
0.02583%
Gram (prev. Toncoin)
77.26 TL
-6.90105%
Bitcoin Cash
10020.91 TL
-3.39836%
Dai
46.29 TL
0.05743%
LAB
614.81 TL
32.95351%
MemeCore
145.47 TL
5.89331%
Hedera
3.75 TL
-1.93463%
Litecoin
2077.69 TL
-1.71556%
Sui
36.28 TL
-3.74636%
Circle USYC
51.75 TL
%
NEAR Protocol
108 TL
-6.13434%
Shiba Inu
0.00023052 TL
-2.61797%
Avalanche
314.39 TL
-2.09842%
PayPal USD
46.3 TL
0.05505%
Global Dollar
46.3 TL
0.04366%
Cronos
2.79 TL
-3.97118%
Tether Gold
199318 TL
-0.60388%
Bittensor
11786.83 TL
-6.58119%
BlackRock USD Institutional Digital Liquidity Fund
46.3 TL
0.03845%
Worldcoin
29.99 TL
10.34071%
Ondo US Dollar Yield
53.25 TL
1.472%
PAX Gold
199837 TL
-0.56798%
World Liberty Financial
2.78 TL
-1.50427%
Uniswap
141.17 TL
12.69633%
Mantle
26.19 TL
-1.82646%
Ondo
17.23 TL
-3.48271%
Aster
30.45 TL
1.5833%
Polkadot
46.38 TL
-2.64736%
Ripple USD
46.31 TL
0.08215%
OKB
3470.8 TL
-1.86407%
HTX DAO
7.797E-5 TL
-1.15518%
Pi Network
6.27 TL
0.40668%
Falcon USD
46.01 TL
-0.09695%
USDD
46.26 TL
0.02259%
Sky
2.65 TL
-0.53041%
BFUSD
46.24 TL
0.00073%
Internet Computer
109.54 TL
-5.56958%
Bitget Token
84.77 TL
0.18542%
Pepe
0.00013581 TL
-1.89206%
Ethereum Classic
338.5 TL
-1.8226%
Aave
3470.98 TL
-0.41667%
Quant
3324.52 TL
1.93023%
Cosmos Hub
91.98 TL
0.29195%
United Stables
46.29 TL
0.04776%
Blockchain Capital
4957.24 TL
0.14091%
KuCoin
331.39 TL
-3.00905%
Spiko EU T-Bills Money Market Fund
56.58 TL
0.0609%
USDtb
46.28 TL
0.01509%
Render
80.18 TL
-5.86805%
DeXe
866.25 TL
0.89941%
Janus Henderson Anemoy Treasury Fund
51.23 TL
0.03738%
Stable
1.67 TL
0.56759%
Audiera
133.59 TL
-25.31937%
Algorand
4.33 TL
-2.022%
POL (ex-MATIC)
3.59 TL
-1.32747%
NEXO
37.72 TL
-2.37479%
Ethena
3.93 TL
-4.72378%
Gate
314.61 TL
-1.53961%
Venice Token
697.69 TL
-9.31899%
JUST
3.79 TL
5.09121%
Janus Henderson Anemoy AAA CLO Fund
48.05 TL
0.03802%
币安人生 (BinanceLife)
31.07 TL
-3.31127%
Jupiter
8.9 TL
0.33265%
Beldex
3.72 TL
-1.77406%
Filecoin
36.27 TL
-2.99226%
GHO
46.25 TL
0.03785%
Injective
261.36 TL
0.52779%
Usual USD
46.25 TL
0.03338%
Aptos
30.81 TL
-4.79369%
Midnight
1.54 TL
-1.23193%
YLDS
46.29 TL
0.04599%
Spiko Amundi Overnight Swap Fund (EUR)
54.05 TL
0.07513%
Pump.fun
0.070712 TL
-4.47665%
Yükleniyor...