* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.07.1990 | Son İşlem Fiyatı | 79.25 |
| Alış | 79.25 | Satış | 79.3 |
| Günlük Değişim | -1.5 | Günlük Değişim (%) | -1.86 |
| Günlük Hacim (Lot) | 97.886.805,00 | Günlük Hacim (TL) | 7.854.106.050,85 |
| Günlük Ortalama | 80.237 | Gün İçi En Düşük | 78.7 |
| Gün İçi En Yüksek | 82.1 | Açılış Fiyatı | 81.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.75 |
| Alt Marj Fiyatı | 71.35 | Üst Marj Fiyatı | 87.15 |
| 20 Günlük Ortalama | 73.963 | 52 Günlük Ortalama | 76.97 |
| Haftalık En Düşük | 77.4 | Haftalık En Yüksek | 83.85 |
| Aylık En Düşük | 65.05 | Aylık En Yüksek | 83.85 |
| Yıllık En Düşük | 46.39308762 | Yıllık En Yüksek | 90.5963595 |
| Baz Fiyatı | 79.25 |
| Dolar | 44,9293 | % 0 |
| Euro | 52,6543 | % 0.13 |
| Sterlin | 60,7973 | % 0.19 |
| Bitcoin | 3483753,00 | % -1.54 |
| Ethereum | 104189,00 | % -3.92 |
| Çeyrek | 11.137,00 | % -0,45 |
| G. Altın | 6.825,27 | % -0,28 |
| BIST 100 | 14.335,49 | % -0,28 |
| Litecoin | 2497.14 | % -1.09 |
| B. Cash | 20483,00 | % -1.77 |
Bitcoin
3483753 TL
-1.53657%
Ethereum
104189 TL
-3.92083%
Tether
44.93 TL
-0.00272%
XRP
63.68 TL
-2.88768%
USDC
44.91 TL
-0.00665%
Solana
3858.69 TL
-3.55593%
TRON
14.73 TL
-1.64446%
Figure Heloc
46.53 TL
0.13301%
Dogecoin
4.33 TL
-1.71118%
WhiteBIT Coin
2467.22 TL
-2.89973%
USDS
44.91 TL
0.00797%
Hyperliquid
1853.86 TL
-0.21661%
LEO Token
461.72 TL
-0.94558%
Cardano
11.12 TL
-3.08798%
Bitcoin Cash
20483 TL
-1.77255%
Monero
16818.87 TL
-0.96837%
Chainlink
416.25 TL
-2.75645%
Stellar
7.96 TL
-0.95864%
MemeCore
200.44 TL
3.5777%
Canton
6.74 TL
-1.72115%
Zcash
14816.12 TL
2.80508%
Dai
44.91 TL
-0.00496%
Litecoin
2497.14 TL
-1.08802%
USD1
44.94 TL
0.02037%
Ethena USDe
44.89 TL
0.00875%
Avalanche
416.92 TL
-2.84938%
Hedera
4.08 TL
-0.58816%
Sui
42.21 TL
-3.3479%
Rain
0.340166 TL
-3.50721%
Shiba Inu
0.00027434 TL
-2.15304%
PayPal USD
44.91 TL
-0.01286%
Toncoin
59.67 TL
-3.49477%
Cronos
3.13 TL
-1.89969%
Circle USYC
50.46 TL
0.01513%
Tether Gold
212024 TL
-0.47137%
BlackRock USD Institutional Digital Liquidity Fund
44.92 TL
-0.00646%
World Liberty Financial
3.47 TL
-3.51431%
Bittensor
10952.37 TL
-1.78611%
Global Dollar
44.91 TL
-0.00793%
PAX Gold
212224 TL
-0.40528%
Polkadot
55.83 TL
-4.53151%
Mantle
28.62 TL
-0.60864%
Uniswap
146.77 TL
-4.27001%
Sky
3.71 TL
-4.24695%
NEAR Protocol
62.38 TL
-2.19607%
Falcon USD
44.78 TL
-0.12181%
OKB
3759.32 TL
-1.43052%
Pi Network
7.54 TL
-0.79556%
HTX DAO
8.214E-5 TL
-0.12444%
Aster
30.14 TL
-3.26784%
Pepe
0.00017013 TL
-3.48141%
Janus Henderson Anemoy Treasury Fund
49.45 TL
-0.02038%
Ripple USD
44.92 TL
0.00361%
Aave
4165.5 TL
-2.94748%
USDD
44.93 TL
-0.02281%
Internet Computer
111.26 TL
-2.79579%
Bitget Token
86.68 TL
-1.21697%
Ethereum Classic
380.7 TL
-2.15244%
BFUSD
44.92 TL
-0.01213%
Ondo US Dollar Yield
50.17 TL
-0.66555%
Ondo
11.63 TL
-3.48692%
KuCoin
378.73 TL
-3.14809%
Gate
329.68 TL
-1.7463%
Pump.fun
0.080798 TL
-6.73663%
Quant
3267.3 TL
-3.26518%
United Stables
44.94 TL
0.14065%
Spiko EU T-Bills Money Market Fund
55.18 TL
-0.39758%
POL (ex-MATIC)
4.24 TL
0.58051%
Cosmos Hub
83.94 TL
-1.04752%
Render
80.88 TL
-2.44176%
Ethena
4.79 TL
-3.34668%
Algorand
4.61 TL
-2.20468%
NEXO
40.63 TL
-1.73053%
USDtb
44.91 TL
0.01397%
Worldcoin
11.73 TL
-2.71074%
Superstate Short Duration U.S. Government Securities Fund (USTB)
496.87 TL
0.00269%
Aptos
42.79 TL
-1.69854%
Arbitrum
5.64 TL
-0.96186%
Blockchain Capital
3717.24 TL
-0.02038%
Filecoin
41.48 TL
-2.8265%
JUST
3.7 TL
1.89604%
Official Trump
128.71 TL
-5.09524%
DeXe
631.55 TL
17.94705%
VeChain
0.325527 TL
-0.30116%
Stable
1.27 TL
8.84252%
Beldex
3.6 TL
-0.35825%
Midnight
1.66 TL
-0.18072%
Jupiter
7.65 TL
-4.5651%
OUSG
5165.61 TL
-0.01114%
GHO
44.88 TL
0.01315%
Bonk
0.000285 TL
-1.84111%
Usual USD
44.83 TL
-0.01349%
YLDS
44.91 TL
-0.00698%
Pudgy Penguins
0.380854 TL
-2.95533%
Yükleniyor...