Menüyü Kapat
  • BITCOIN/TL
    2849295,345
    % -2,43
  • ETHEREUM/TL
    76002
    % -2,74
  • RIPPLE/TL
    52.54
    % -3,16
  • BITCOIN CASH/TL
    9387.51,165
    % -3,40
  • LITECOIN/TL
    1986.96
    % -0,64
  • COSMOS HUB/TL
    81.98
    % -0,22
  • CARDANO/TL
    7.64
    % -3,25
  • TETHER/TL
    46.09
    % -0,01

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.370,27 -1.14 18:10
AK PORTFOY DEGER ODAKLI 100 1.736,76 -0.17 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.540,92 0.1 18:10
BIST 100 13.714,16 -0.86 18:10
100 AGIRLIK SINIRLAMALI 10 13.719,68 -0.86 18:10
100 AGIRLIK SINIRLAMALI 25 13.716,89 -0.86 18:10
BIST 100-30 22.260,91 -1.19 18:10
BIST 30 15.579,83 -0.73 18:10
30 AGIRLIK SINIRLAMALI 10 15.879,59 -0.65 18:10
30 AGIRLIK SINIRLAMALI 25 15.583,50 -0.73 18:10
BIST 50 12.199,69 -0.75 18:10
50-30 9.201,98 -0.89 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.038,80 -0.85 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.198,50 -0.89 18:10
500 17.215,92 -0.82 18:10
ADANA 40.762,27 -3.6 18:10
ALTIN TAHVILI 13.826,33 -0.8 18:05
ALTINA DAYALI KIRA SERTIFIKASI 13.913,40 -0.85 18:05
ANA 61.694,27 -0.93 18:10
ANKARA 46.736,53 -2.11 18:10
ANTALYA 16.029,77 -2.48 18:10
ARACI KURUMLAR 111.848,52 -2.71 18:10
AYDIN 8.289,44 -4.25 18:10
BALIKESIR 13.129,50 -1.34 18:10
BANKA 16.262,18 0.67 18:10
BANKA DISI LIKIT 10 17.790,35 -1.56 18:10
BILISIM 8.776,80 0.28 18:10
BURSA 22.865,90 -0.58 18:10
DENIZLI 11.712,48 0.01 18:10
ELEKTRIK 783,52 -2.99 18:10
FIN KIR FAKTORING 65.928,51 2.99 18:10
GAYRIMENKUL YO 6.502,07 0.04 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.512,00 0.04 18:10
GERI ALIM 14.233,47 -0.52 18:10
GIDA ICECEK 16.006,31 -0.96 18:10
GIRISIM SERMAYESI YO 12.352,04 -2.31 18:10
HALKA ARZ 337.470,57 0.24 18:10
HIZMETLER 12.736,81 -0.32 18:10
HOLDING VE YATIRIM 13.240,48 -0.47 18:10
ILETISIM 2.765,87 -1.86 18:10
INSAAT 22.861,05 1.46 18:10
ISTANBUL 17.254,12 -0.82 18:10
IZMIR 19.622,44 -2.8 18:10
KATILIM 100 16.652,39 -1.04 18:10
KATILIM 30 16.578,01 -0.74 18:10
KATILIM 50 16.714,24 -1.14 18:10
KATILIM SURDURULEBILIRLIK 17.367,85 -1.81 18:10
KATILIM TEMETTU 16.969,39 -0.55 18:10
KATILIM TUM 17.890,72 -1.26 18:10
KAYSERI 45.520,98 1.22 18:10
KIMYA PETROL PLASTIK 15.195,27 -3.59 18:10
KOBI SANAYI 47.991,39 -1.82 18:10
KOCAELI 33.173,90 -3.28 18:10
KONAKLAMA 2.060,33 1.76 18:10
KONYA 9.642,32 -2.02 18:10
KURUMSAL YONETIM 12.553,44 -1.31 18:10
LIKIT BANKA 14.458,45 0.83 18:10
MADENCILIK 13.663,18 -4.57 18:10
MALI 19.042,39 0.27 18:10
MANISA 4.544,67 -4.25 18:10
MENKUL KIYM YO 5.229,24 -2.2 18:10
METAL ANA 26.283,40 -1.26 18:10
METAL ESYA MAKINA 27.491,30 -1.32 18:10
ORMAN KAGIT BASIM 9.000,18 -0.9 18:10
PERAKENDE TICARET 33.389,63 1.23 18:10
SIGORTA 75.507,52 -0.32 18:10
SINAI 17.753,07 -2.08 18:10
SINAI AGIRLIK SINIRLAMALI 17.757,69 -2.08 18:10
SPOR 1.958,06 -1.86 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.164,93 0.19 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.667,79 0.23 17:25
SURDURULEBILIRLIK 17.517,04 -0.91 18:10
SURDURULEBILIRLIK 25 16.907,52 -0.53 18:10
TAS TOPRAK 14.404,29 -1.65 18:10
TEKIRDAG 54.085,42 -0.67 18:10
TEKNOLOJI 45.680,06 -1.94 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 43.643,44 -0.38 18:10
TEKSTIL DERI 4.522,01 -0.74 18:10
TEMETTU 15.493,45 -0.92 18:10
TEMETTU 10 YIL 15.786,01 -0.87 18:10
TEMETTU 25 17.011,57 -0.45 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.905,85 -0.48 18:10
TEMETTU 5 YIL 14.731,59 -0.68 18:10
TICARET 33.440,37 1.1 18:10
TOPTAN TICARET 33.630,35 -0.14 18:10
TUM 17.561,76 -0.79 18:10
TUM-100 71.617,76 -0.61 18:10
TURIZM 2.035,84 -0.43 18:10
ULASTIRMA 36.462,08 0.25 18:10
YESIL OSBA EUROBOND USD 1.145,23 0.12 17:25
YESIL OSBA EUROBOND USD (TL) 1.639,58 0.16 17:25
YILDIZ 15.740,30 -0.78 18:10
YIYECEK VE ICECEK HIZMETLERI 2.000,89 -2.1 18:09
GARANTI BBVA IKLIM 10.069,76 -1.08 18:10
HALKBANK SURDURULEBILIRLIK 30 1.117,44 -0.89 18:10
IS BANKASI ISTIRAKLERI 24.797,35 -0.96 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.044,84 -0.79 18:10
OSMANLI PORTFOY DEGER 25 1.371,83 -0.85 18:10
QNB TEMIZ ENERJI 182,84 -2.98 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.253,54 -1.9 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.180,06 -1.24 18:10
EN ÇOK İŞLEM GÖRENLER
ASTOR 12.450.072.492,25
THYAO 11.527.048.788,50
AKBNK 8.272.886.859,00
ASELS 6.915.176.343,50
SASA 6.775.788.324,65
EUPWR 6.270.940.346,05
ISCTR 5.958.274.247,30
KTLEV 5.640.161.643,70
EREGL 4.962.343.184,74
DAPGM 4.879.581.316,48
YKBNK 4.453.527.423,06
TUPRS 3.867.769.950,60
HALKB 3.833.928.194,78
EKDMR 3.787.250.609,35
GARAN 3.784.805.608,00