Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,88	-0,08	214.562.365,04	18:10
A1YEN A1 YENILENEBILIR ENERJI	32,08	1,52	104.735.897,50	18:10
ACSEL ACIPAYAM SELULOZ	103,00	0,49	17.439.025,40	18:10
ADEL ADEL KALEMCILIK	35,44	-4,68	242.255.346,24	18:10
ADESE ADESE GAYRIMENKUL	1,56	-1,27	429.967.329,64	18:10
ADGYO ADRA GMYO	66,70	3,25	109.608.561,50	18:10
AEFES ANADOLU EFES	18,03	-0,17	1.540.747.615,13	18:10
AFYON AFYON CIMENTO	13,75	-0,15	49.647.722,52	18:10
AGESA AGESA HAYAT EMEKLILIK	225,00	3,59	211.894.823,10	18:10
AGHOL ANADOLU GRUBU HOLDING	33,56	-2,04	372.523.032,98	18:10
AGROT AGROTECH TEKNOLOJI	3,39	-1,45	129.835.272,06	18:10
AGYO ATAKULE GMYO	7,83	7,70	10.649.452,24	18:10
AHGAZ AHLATCI DOGALGAZ	22,68	0,44	74.769.258,28	18:10
AHSGY AHES GMYO	20,18	-0,10	39.702.415,35	18:10
AKBNK AKBANK	77,30	3,20	10.033.685.474,80	18:10
AKCNS AKCANSA	159,00	-1,24	89.262.632,20	18:10
AKENR AKENERJI	11,13	0,27	93.391.926,41	18:10
AKFGY AKFEN GMYO	2,95	3,51	134.769.534,47	18:10
AKFIS AKFEN INSAAT	21,50	0,28	41.025.055,38	18:10
AKFYE AKFEN YEN. ENERJI	18,19	-1,46	93.838.601,98	18:10
AKGRT AKSIGORTA	8,33	4,00	188.025.128,60	18:10
AKMGY AKMERKEZ GMYO	203,40	1,80	7.357.870,50	18:10
AKSA AKSA	10,23	0,39	311.867.846,94	18:10
AKSEN AKSA ENERJI	68,75	-0,22	832.526.036,35	18:10
AKSGY AKIS GMYO	8,58	1,66	50.038.094,29	18:10
AKSUE AKSU ENERJI	23,92	-1,97	55.469.844,02	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,77	1,47	5.539.867,26	18:10
ALARK ALARKO HOLDING	106,90	1,04	1.422.139.343,80	18:10
ALBRK ALBARAKA TURK	8,55	2,03	340.917.633,44	18:10
ALCAR ALARKO CARRIER	940,00	6,94	82.299.592,50	18:10
ALCTL ALCATEL LUCENT TELETAS	110,80	1,09	52.562.080,70	18:10
ALFAS ALFA SOLAR ENERJI	42,66	0,33	82.840.038,24	18:10
ALGYO ALARKO GMYO	5,31	-2,03	167.859.396,50	18:10
ALKA ALKIM KAGIT	13,45	1,43	270.773.345,06	18:10
ALKIM ALKIM KIMYA	20,70	0,10	98.861.630,44	18:10
ALKLC ALTINKILIC GIDA VE SUT	213,90	0,71	125.993.823,30	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	83,13	1,56	9.209.240.382,15	18:10
ALTNY ALTINAY SAVUNMA	17,21	-3,21	531.374.143,05	18:10
ALVES ALVES KABLO	31,66	5,11	920.991.873,78	18:10
ANELE ANEL ELEKTRIK	16,77	-2,50	31.417.454,58	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,20	1,45	29.389.995,64	18:10
ANHYT ANADOLU HAYAT EMEK.	107,00	3,18	182.756.188,10	18:10
ANSGR ANADOLU SIGORTA	26,46	-0,68	305.219.901,38	18:10
ARASE DOGU ARAS ENERJI	79,00	0,00	49.043.757,80	18:10
ARCLK ARCELIK	114,30	-0,09	542.398.224,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	40,00	2,51	232.323.221,54	18:10
ARENA ARENA BILGISAYAR	30,10	-0,73	44.353.701,42	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	29,10	-4,53	1.187.700.943,16	18:10
ARMGD ARMADA GIDA	84,20	-0,47	100.035.960,65	18:10
ARSAN ARSAN TEKSTIL	4,41	9,98	311.894.410,00	18:10
ARTMS ARTEMIS HALI	40,10	4,86	187.559.126,88	18:10
ARZUM ARZUM EV ALETLERI	2,32	0,43	25.313.471,63	18:10
ASELS ASELSAN	316,00	2,18	16.898.847.544,00	18:10
ASGYO ASCE GMYO	11,46	0,53	28.542.526,03	18:10
ASTOR ASTOR ENERJI	159,50	3,10	5.005.881.863,50	18:10
ASUZU ANADOLU ISUZU	60,70	0,41	32.444.752,60	18:10
ATAGY ATA GMYO	13,53	-0,29	4.544.059,90	18:10
ATAKP ATAKEY PATATES	59,10	-0,34	88.315.272,15	18:10
ATATP ATP YAZILIM	162,00	-1,88	346.464.385,10	18:10
ATEKS AKIN TEKSTIL	92,00	-3,56	3.087.250,10	18:10
ATLAS ATLAS YAT. ORT.	6,31	2,10	6.173.808,48	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,50	3,09	3.783.317,45	18:10
AVGYO AVRASYA GMYO	10,69	2,20	19.155.561,13	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,10	-1,38	53.770.759,08	18:10
AVOD A.V.O.D GIDA VE TARIM	4,40	4,27	118.862.528,03	18:10
AVPGY AVRUPAKENT GMYO	57,55	-0,95	48.376.706,95	18:10
AVTUR AVRASYA PETROL VE TUR.	17,75	5,40	22.992.217,46	18:10
AYCES ALTINYUNUS CESME	452,00	-1,31	28.628.570,25	18:10
AYDEM AYDEM ENERJI	22,06	1,66	154.415.018,08	18:10
AYEN AYEN ENERJI	26,60	2,78	30.314.526,72	18:10
AYES AYES CELIK HASIR VE CIT	17,99	0,00	1.861.510,89	18:10
AYGAZ AYGAZ	216,90	0,88	109.642.963,20	18:10
AZTEK AZTEK TEKNOLOJI	4,30	2,14	27.467.862,69	18:10
BAGFS BAGFAS	26,66	1,29	24.529.500,34	18:10
BAHKM BAHADIR KIMYA	97,30	5,59	259.031.637,60	18:10
BAKAB BAK AMBALAJ	40,96	2,61	12.201.509,30	18:10
BALAT BALATACILAR BALATACILIK	100,00	-3,66	7.287.026,50	18:10
BALSU BALSU GIDA	16,38	-0,91	157.648.423,53	18:10
BANVT BANVIT	181,00	-0,49	164.802.350,40	18:10
BARMA BAREM AMBALAJ	37,88	2,16	157.203.268,64	18:10
BASCM BASTAS BASKENT CIMENTO	13,66	-0,07	2.255.580,18	18:10
BASGZ BASKENT DOGALGAZ GMYO	43,80	3,74	48.718.712,22	18:10
BAYRK BAYRAK TABAN SANAYI	5,13	-1,35	36.860.512,12	18:10
BEGYO BATI EGE GMYO	5,02	1,01	85.901.979,88	18:10
BERA BERA HOLDING	17,36	-2,03	266.895.679,61	18:10
BESLR BESLER GIDA	13,94	1,38	72.848.481,23	18:10
BEYAZ BEYAZ FILO	29,00	-0,07	36.451.635,84	18:10
BFREN BOSCH FREN SISTEMLERI	158,90	-0,31	44.751.440,30	18:10
BIENY BIEN YAPI URUNLERI	23,50	0,77	49.541.657,86	18:10
BIGCH BUYUK SEFLER BIGCHEFS	44,52	2,82	120.553.286,34	18:10
BIGEN BIRLESIM GRUP ENERJI	9,26	1,76	95.611.243,56	18:10
BIGTK BIG MEDYA TEKNOLOJI	285,00	0,35	49.109.640,50	18:10
BIMAS BIM MAGAZALAR	621,00	-4,02	5.332.184.712,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,80	-2,22	505.707.168,70	18:10
BINHO 1000 YATIRIMLAR HOL.	9,27	0,22	492.954.391,82	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,48	-0,34	60.260.302,67	18:10
BIZIM BIZIM MAGAZALARI	29,68	0,13	17.122.183,96	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	0,62	52.899.426,02	18:10
BLCYT BILICI YATIRIM	35,92	1,01	23.394.666,00	18:10
BLUME BLUME METAL KIMYA	44,54	-3,22	107.530.929,30	18:10
BMSCH BMS CELIK HASIR	18,02	0,90	99.753.250,29	18:10
BMSTL BMS BIRLESIK METAL	90,05	-0,77	212.789.482,10	18:10
BNTAS BANTAS AMBALAJ	6,74	1,05	25.153.326,81	18:10
BOBET BOGAZICI BETON SANAYI	21,10	1,34	52.787.226,68	18:10
BORLS BORLEASE OTOMOTIV	2,88	-4,32	168.227.495,39	18:10
BORSK BOR SEKER	6,68	9,87	198.328.489,52	18:10
BOSSA BOSSA	6,70	-0,45	16.449.544,55	18:10
BRISA BRISA	87,50	-0,11	41.358.681,05	18:10
BRKO BIRKO MENSUCAT	10,01	2,04	9.166.366,81	18:10
BRKSN BERKOSAN YALITIM	7,91	1,41	4.370.380,69	18:10
BRKVY BIRIKIM VARLIK YONETIM	104,50	3,88	188.902.243,10	18:10
BRLSM BIRLESIM MUHENDISLIK	14,54	0,62	46.124.497,76	18:10
BRMEN BIRLIK MENSUCAT	12,31	4,41	4.177.354,96	18:10
BRSAN BORUSAN BORU SANAYI	647,50	-1,22	1.068.778.459,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.296,00	-0,65	250.357.454,00	18:10
BSOKE BATISOKE CIMENTO	24,72	-8,38	669.818.609,24	18:10
BTCIM BATI CIMENTO	4,40	-1,35	647.911.705,10	18:10
BUCIM BURSA CIMENTO	7,04	-0,56	69.841.914,40	18:10
BULGS BULLS GSYO	44,90	0,00	297.699.663,92	18:10
BURCE BURCELIK	63,00	-7,62	341.073.954,90	18:10
BURVA BURCELIK VANA	606,00	-9,96	27.334.748,50	18:10
BVSAN BULBULOGLU VINC	113,00	8,24	276.960.844,10	18:10
BYDNR BAYDONER RESTORANLARI	33,46	1,95	15.109.808,96	18:10
CANTE CAN2 TERMIK	2,11	0,96	996.105.869,30	18:10
CASA CASA EMTIA PETROL	113,70	-0,26	6.039.722,80	18:10
CATES CATES ELEKTRIK	38,20	3,52	55.097.502,04	18:10
CCOLA COCA COLA ICECEK	69,90	-5,60	839.484.095,10	18:10
CELHA CELIK HALAT	11,32	3,57	197.073.796,85	18:10
CEMAS CEMAS DOKUM	4,06	-0,98	82.962.668,63	18:10
CEMTS CEMTAS	11,53	1,86	73.460.271,26	18:10
CEMZY CEM ZEYTIN	59,15	2,25	119.112.350,45	18:10
CEOEM CEO EVENT MEDYA	22,26	0,45	31.030.339,36	18:10
CGCAM CAGDAS CAM	35,00	1,51	178.199.446,52	18:10
CIMSA CIMSA	46,14	1,01	964.299.506,92	18:10
CLEBI CELEBI	1.753,00	2,22	187.625.688,00	18:10
CMBTN CIMBETON	1.969,00	1,92	43.492.847,00	18:10
CMENT CIMENTAS	337,25	1,28	1.585.833,25	18:10
CONSE CONSUS ENERJI	3,10	0,98	30.000.790,68	18:10
COSMO COSMOS YAT. HOLDING	254,75	-3,50	32.928.266,75	18:10
CRDFA CREDITWEST FAKTORING	64,30	-3,31	65.587.478,90	18:10
CRFSA CARREFOURSA	132,60	6,08	189.804.193,60	18:10
CUSAN CUHADAROGLU METAL	23,46	3,17	28.210.065,02	18:10
CVKMD CVK MADEN	28,52	-1,18	957.194.812,24	18:10
CWENE CW ENERJI	29,32	0,41	799.820.055,02	18:10
DAGI DAGI GIYIM	6,05	-0,66	36.467.067,19	18:10
DAPGM DAP GAYRIMENKUL	10,80	-1,37	170.839.399,20	18:10
DARDL DARDANEL	2,30	-0,86	94.442.560,64	18:10
DCTTR DCT TRADING DIS TICARET	7,61	-3,91	181.893.273,96	18:10
DENGE DENGE HOLDING	3,14	0,32	99.020.820,86	18:10
DERHL DERLUKS YATIRIM HOLDING	13,75	-0,79	81.930.852,35	18:10
DERIM DERIMOD	36,68	0,88	13.729.207,14	18:10
DESA DESA DERI	12,44	3,07	24.696.460,16	18:10
DESPC DESPEC BILGISAYAR	48,30	-0,78	23.546.851,06	18:10
DEVA DEVA HOLDING	64,60	0,70	49.093.172,25	18:10
DGATE DATAGATE BILGISAYAR	73,75	0,34	18.327.586,20	18:10
DGGYO DOGUS GMYO	31,66	-0,57	3.282.969,52	18:10
DGNMO DOGANLAR MOBILYA	5,01	1,01	11.282.910,27	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	1,38	1.807.060,50	18:10
DITAS DITAS DOGAN	45,58	1,06	264.392.829,86	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,77	0,52	156.364.598,39	18:10
DMRGD DMR UNLU MAMULLER	3,28	-0,61	58.094.041,21	18:10
DMSAS DEMISAS DOKUM	9,30	0,32	25.675.745,00	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,08	0,30	25.341.645,72	18:10
DOAS DOGUS OTOMOTIV	227,20	-1,22	511.917.496,60	18:10
DOCO DO-CO	10.137,50	-2,55	56.336.185,00	18:10
DOFER DOFER YAPI MALZEMELERI	32,80	0,86	121.704.303,00	18:10
DOFRB DOF ROBOTIK	87,95	3,17	1.525.947.866,95	18:10
DOGUB DOGUSAN	43,48	-5,48	34.706.684,64	18:10
DOHOL DOGAN HOLDING	19,84	1,22	288.509.023,94	18:10
DOKTA DOKTAS DOKUMCULUK	24,12	0,17	13.620.916,12	18:10
DSTKF DESTEK FINANS FAKTORING	649,00	-1,96	1.556.211.893,50	18:10
DUNYH DUNYA HOLDING	111,10	1,65	64.376.299,60	18:10
DURDO DURAN DOGAN BASIM	3,77	1,07	29.786.993,81	18:10
DURKN DURUKAN SEKERLEME	16,74	-2,11	74.400.913,76	18:10
DYOBY DYO BOYA	13,68	1,33	31.664.104,75	18:10
DZGYO DENIZ GMYO	8,44	3,30	97.170.975,93	18:10
EBEBK EBEBEK MAGAZACILIK	63,00	0,08	43.573.605,00	18:10
ECILC ECZACIBASI ILAC	103,00	0,00	395.637.842,20	18:10
ECOGR ECOGREEN ENERJI	24,46	5,98	614.030.165,10	18:10
ECZYT ECZACIBASI YATIRIM	303,75	-0,65	175.278.664,75	18:10
EDATA E-DATA TEKNOLOJI	8,11	-2,87	224.687.659,36	18:10
EDIP EDIP GAYRIMENKUL	36,30	2,20	50.414.029,88	18:10
EFOR EFOR YATIRIM	25,08	-4,64	174.821.514,70	18:10
EGEEN EGE ENDUSTRI	7.652,50	-0,84	254.932.355,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	31,52	4,79	122.106.598,94	18:10
EGEPO NASMED EGEPOL	9,43	1,18	48.548.792,81	18:10
EGGUB EGE GUBRE	93,90	-0,11	45.346.397,80	18:10
EGPRO EGE PROFIL	27,64	1,54	77.159.817,50	18:10
EGSER EGE SERAMIK	2,99	0,34	13.129.458,94	18:10
EKGYO EMLAK KONUT GMYO	22,94	0,26	4.312.736.002,52	18:10
EKIZ EKIZ KIMYA	129,10	-3,37	2.467.575,80	18:10
EKOS EKOS TEKNOLOJI	5,95	-1,00	73.175.538,09	18:10
EKSUN EKSUN GIDA	5,98	3,64	87.884.595,89	18:10
ELITE ELITE NATUREL ORGANIK GIDA	30,24	1,14	53.799.997,26	18:10
EMKEL EMEK ELEKTRIK	21,30	-3,01	236.552.179,68	18:10
EMNIS EMINIS AMBALAJ	173,30	-0,40	2.030.585,50	18:10
ENDAE ENDA ENERJI HOLDING	14,49	-0,96	39.225.625,49	18:10
ENERY ENERYA ENERJI	9,08	0,00	165.056.779,52	18:10
ENJSA ENERJISA ENERJI	99,00	2,06	243.970.414,05	18:10
ENKAI ENKA INSAAT	82,65	-1,61	996.432.546,45	18:10
ENSRI ENSARI SINAI YATIRIMLAR	21,00	7,42	75.512.667,93	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,22	5,25	232.208.232,40	18:10
EPLAS EGEPLAST	6,09	9,93	42.709.103,62	18:10
ERBOS ERBOSAN	198,50	-0,25	11.914.078,80	18:10
ERCB ERCIYAS CELIK BORU	71,05	-0,14	144.818.603,05	18:10
EREGL EREGLI DEMIR CELIK	26,58	2,00	5.017.979.867,68	18:10
ERSU ERSU GIDA	19,16	-1,69	9.117.054,49	18:10
ESCAR ESCAR FILO	28,10	-1,40	277.746.395,50	18:10
ESCOM ESCORT TEKNOLOJI	3,77	5,60	109.489.838,97	18:10
ESEN ESENBOGA ELEKTRIK	6,11	1,16	475.312.087,94	18:10
ETILR ETILER GIDA	3,90	0,26	22.769.809,52	18:10
ETYAT EURO TREND YAT. ORT.	27,50	-1,79	13.660.118,92	18:10
EUHOL EURO YATIRIM HOLDING	11,49	-4,49	8.583.909,47	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,86	2,59	4.944.454,56	18:10
EUPWR EUROPOWER ENERJI	42,16	7,44	941.111.800,64	18:10
EUREN EUROPEN ENDUSTRI	5,02	-0,20	406.915.002,85	18:10
EUYO EURO YAT. ORT.	13,47	-1,68	3.390.075,94	18:10
EYGYO EYG GMYO	4,08	0,25	33.345.584,51	18:10
FADE FADE GIDA	14,18	-0,14	15.495.431,49	18:10
FENER FENERBAHCE FUTBOL	3,50	-1,41	1.538.011.484,82	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,84	0,00	6.069.697,40	18:10
FMIZP F-M IZMIT PISTON	330,25	0,69	32.766.840,00	18:10
FONET FONET BILGI TEKNOLOJILERI	2,98	0,00	98.807.842,76	18:10
FORMT FORMET METAL VE CAM	2,96	0,68	216.436.944,87	18:10
FORTE FORTE BILGI ILETISIM	94,00	-0,84	187.440.638,75	18:10
FRIGO FRIGO PAK GIDA	14,70	1,94	172.708.490,69	18:10
FRMPL FORMUL PLASTIK VE METAL	40,22	9,95	162.592.446,94	18:10
FROTO FORD OTOSAN	103,70	-1,61	1.745.852.769,80	18:10
FZLGY FUZUL GMYO	14,07	4,53	279.053.819,66	18:10
GARAN GARANTI BANKASI	148,50	2,56	6.542.872.162,40	18:10
GARFA GARANTI FAKTORING	29,10	-1,62	38.591.048,34	18:10
GEDIK GEDIK Y. MEN. DEG.	6,20	5,08	58.644.832,63	18:10
GEDZA GEDIZ AMBALAJ	29,00	2,62	26.034.899,74	18:10
GENIL GEN ILAC	144,90	-10,00	480.491.628,70	18:10
GENTS GENTAS	12,74	6,17	402.235.815,94	18:10
GEREL GERSAN ELEKTRIK	19,00	-2,01	138.886.025,12	18:10
GESAN GIRISIM ELEKTRIK SANAYI	54,10	2,08	498.312.021,25	18:10
GIPTA GIPTA OFIS KIRTASIYE	63,80	-0,93	289.604.199,95	18:10
GLBMD GLOBAL MEN. DEG.	13,10	-0,76	3.054.040,37	18:10
GLCVY GELECEK VARLIK YONETIMI	80,40	-0,86	69.230.344,55	18:10
GLRMK GULERMAK AGIR SANAYI	183,10	-0,97	388.277.138,90	18:10
GLRYH GULER YAT. HOLDING	4,12	1,48	34.714.899,15	18:10
GLYHO GLOBAL YAT. HOLDING	12,43	0,08	87.766.683,60	18:10
GMTAS GIMAT MAGAZACILIK	26,10	-9,12	472.480.236,00	18:10
GOKNR GOKNUR GIDA	21,92	-0,99	139.667.359,06	18:10
GOLTS GOLTAS CIMENTO	346,50	0,73	66.734.522,00	18:10
GOODY GOOD-YEAR	15,45	0,59	19.819.484,44	18:10
GOZDE GOZDE GIRISIM	23,30	-0,34	50.030.877,72	18:10
GRNYO GARANTI YAT. ORT.	17,11	-6,60	24.456.199,85	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	362,00	2,12	267.435.706,50	18:10
GRTHO GRAINTURK HOLDING	241,30	-0,12	85.008.037,50	18:10
GSDDE GSD DENIZCILIK	10,73	2,39	29.461.179,08	18:10
GSDHO GSD HOLDING	4,71	0,86	41.283.635,05	18:10
GSRAY GALATASARAY SPORTIF	1,17	-1,68	143.297.659,83	18:10
GUBRF GUBRE FABRIK.	384,00	4,99	1.352.981.202,00	18:10
GUNDG GUNDOGDU GIDA	225,00	-10,00	286.018.049,10	18:10
GWIND GALATA WIND ENERJI	25,02	-0,24	359.503.312,40	18:10
GZNMI GEZINOMI SEYAHAT	46,06	-1,41	271.737.764,80	18:10
HALKB T. HALK BANKASI	42,80	4,85	3.094.754.901,24	18:10
HATEK HATAY TEKSTIL	15,05	1,01	28.240.013,92	18:10
HATSN HATSAN GEMI	41,52	2,12	57.552.852,12	18:10
HDFGS HEDEF GIRISIM	3,24	-5,26	344.395.028,86	18:10
HEDEF HEDEF HOLDING	58,00	-3,33	389.018.298,00	18:10
HEKTS HEKTAS	3,02	1,68	285.364.272,94	18:10
HKTM HIDROPAR HAREKET KONTROL	11,60	2,47	30.296.028,83	18:10
HLGYO HALK GMYO	4,57	5,54	530.535.884,08	18:10
HOROZ HOROZ LOJISTIK	64,05	0,55	52.718.296,50	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,10	-0,52	73.509.421,30	18:10
HTTBT HITIT BILGISAYAR	46,54	3,06	75.490.783,50	18:10
HUBVC HUB GIRISIM	2,52	-0,79	11.333.935,82	18:10
HUNER HUN YENILENEBILIR ENERJI	3,34	4,38	115.354.350,26	18:10
HURGZ HURRIYET GZT.	5,20	-2,80	21.664.009,30	18:10
ICBCT ICBC TURKEY BANK	13,93	-0,78	16.851.318,71	18:10
ICUGS ICU GIRISIM	2,62	0,38	37.993.888,27	18:10
IDGYO IDEALIST GMYO	4,10	1,23	10.738.247,21	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	72,00	0,70	343.420.913,95	18:10
IHAAS IHLAS HABER AJANSI	44,64	6,29	185.955.418,00	18:10
IHEVA IHLAS EV ALETLERI	2,24	0,45	7.740.623,79	18:10
IHGZT IHLAS GAZETECILIK	1,57	1,29	24.898.963,95	18:10
IHLAS IHLAS HOLDING	2,29	0,44	299.008.338,38	18:10
IHLGM IHLAS GAYRIMENKUL	2,11	0,00	34.488.186,29	18:10
IHYAY IHLAS YAYIN HOLDING	1,93	0,00	15.707.614,25	18:10
IMASM IMAS MAKINA	5,21	3,58	342.769.145,77	18:10
INDES INDEKS BILGISAYAR	7,66	0,26	51.088.695,83	18:10
INFO INFO YATIRIM	4,00	0,76	162.297.905,99	18:10
INGRM INGRAM BILISIM	461,50	9,95	89.083.006,50	18:10
INTEK INNOSA TEKNOLOJI	262,75	0,29	2.171.471,75	18:10
INTEM INTEMA	299,75	3,36	62.198.705,00	18:10
INVEO INVEO YATIRIM HOLDING	8,71	0,93	60.998.213,61	18:10
INVES INVESTCO HOLDING	307,25	-4,58	43.276.303,50	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	85,25	-1,22	2.471.184,80	18:10
ISBTR IS BANKASI (B)	450.447,50	0,00	1.801.787,50	18:10
ISCTR IS BANKASI (C)	14,59	2,89	10.537.213.589,91	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,14	0,32	114.902.665,78	18:10
ISFIN IS FIN.KIR.	18,80	2,29	55.270.080,03	18:10
ISGSY IS GIRISIM	73,05	-1,15	81.044.018,55	18:10
ISGYO IS GMYO	22,60	0,00	58.844.810,18	18:10
ISKPL ISIK PLASTIK	11,20	0,54	245.352.931,85	18:10
ISKUR IS BANKASI (KUR.)	3.100.000,00	-4,32	3.100.000,00	18:10
ISMEN IS Y. MEN. DEG.	43,08	0,84	459.779.256,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,43	0,68	7.476.731,78	18:10
ISYAT IS YAT. ORT.	8,75	1,27	24.087.660,70	18:10
IZENR IZDEMIR ENERJI	8,80	0,46	467.501.169,63	18:10
IZFAS IZMIR FIRCA	59,20	9,94	553.925.423,70	18:10
IZINV IZ YATIRIM HOLDING	66,50	1,06	10.795.977,80	18:10
IZMDC IZMIR DEMIR CELIK	7,06	0,57	58.925.576,13	18:10
JANTS JANTSA JANT SANAYI	20,02	0,00	63.083.122,04	18:10
KAPLM KAPLAMIN	363,00	-1,83	180.194.171,25	18:10
KAREL KAREL ELEKTRONIK	9,14	1,90	83.654.396,85	18:10
KARSN KARSAN OTOMOTIV	9,74	-0,10	99.224.422,71	18:10
KARTN KARTONSAN	83,80	0,36	48.191.820,50	18:10
KATMR KATMERCILER EKIPMAN	3,06	0,99	373.040.393,16	18:10
KAYSE KAYSERI SEKER FABRIKASI	5,12	1,59	215.099.722,96	18:10
KBORU KUZEY BORU	15,68	2,89	183.876.709,67	18:10
KCAER KOCAER CELIK	11,32	1,07	214.447.797,83	18:10
KCHOL KOC HOLDING	194,90	-0,20	7.432.825.285,00	18:10
KENT KENT GIDA	762,50	8,39	7.659.674,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,16	2,86	1.150.548,24	18:10
KFEIN KAFEIN YAZILIM	9,02	1,81	55.444.314,04	18:10
KGYO KORAY GMYO	6,24	4,70	134.228.283,77	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,70	0,68	17.157.745,93	18:10
KLGYO KILER GMYO	7,53	-2,59	295.574.552,58	18:10
KLKIM KALEKIM KIMYEVI MADDELER	38,54	3,32	101.562.755,82	18:10
KLMSN KLIMASAN KLIMA	30,34	5,20	83.424.208,24	18:10
KLNMA T. KALKINMA BANK.	9,58	0,84	2.205.758,86	18:10
KLRHO KILER HOLDING	391,75	7,33	532.921.726,25	18:10
KLSER KALESERAMIK	27,52	0,88	58.529.391,68	18:10
KLSYN KOLEKSIYON MOBILYA	7,00	3,09	52.917.610,94	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	-1,12	168.825.644,35	18:10
KMPUR KIMTEKS POLIURETAN	15,60	3,31	74.886.213,74	18:10
KNFRT KONFRUT TARIM	11,41	1,69	32.117.708,75	18:10
KOCMT KOC METALURJI	2,68	-0,74	87.474.669,19	18:10
KONKA KONYA KAGIT	14,50	-0,96	27.801.985,35	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,09	0,00	555.640.030,75	18:10
KONYA KONYA CIMENTO	4.590,00	2,68	113.751.175,00	18:10
KOPOL KOZA POLYESTER	5,56	1,28	34.788.436,07	18:10
KORDS KORDSA TEKNIK TEKSTIL	51,45	-0,58	53.565.902,95	18:10
KOTON KOTON MAGAZACILIK	18,03	2,50	134.463.964,21	18:10
KRDMA KARDEMIR (A)	27,42	1,56	385.066.077,20	18:10
KRDMB KARDEMIR (B)	29,00	3,28	68.352.647,36	18:10
KRDMD KARDEMIR (D)	29,10	1,61	1.867.954.118,58	18:10
KRGYO KORFEZ GMYO	3,03	0,66	29.258.166,83	18:10
KRONT KRON TEKNOLOJI	15,92	1,53	56.947.190,97	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,00	-4,76	210.671.390,12	18:10
KRSTL KRISTAL KOLA	10,70	-0,28	61.937.254,96	18:10
KRTEK KARSU TEKSTIL	27,38	0,22	16.033.295,46	18:10
KRVGD KERVAN GIDA	2,96	-1,66	38.437.673,46	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.637,50	-4,28	2.802.275,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	31,52	2,01	2.822.098.884,64	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,35	0,56	55.092.339,90	18:10
KUTPO KUTAHYA PORSELEN	104,50	-1,51	47.810.835,70	18:10
KUVVA KUVVA GIDA	129,80	-0,92	5.426.085,60	18:10
KUYAS KUYAS YATIRIM	54,20	-1,63	486.724.349,50	18:10
KZBGY KIZILBUK GYO	14,55	3,71	250.775.624,22	18:10
KZGYO KUZUGRUP GMYO	27,04	3,84	83.038.328,30	18:10
LIDER LDR TURIZM	74,55	1,71	120.744.542,00	18:10
LIDFA LIDER FAKTORING	2,73	0,37	71.934.818,04	18:10
LILAK LILA KAGIT	32,92	-0,78	259.760.782,94	18:10
LINK LINK BILGISAYAR	257,75	9,96	368.580.125,85	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,08	-0,41	48.312.884,15	18:10
LMKDC LIMAK DOGU ANADOLU	31,02	4,16	451.022.145,24	18:10
LOGO LOGO YAZILIM	166,20	0,91	83.074.424,90	18:10
LRSHO LORAS HOLDING	4,45	0,91	102.076.102,21	18:10
LUKSK LUKS KADIFE	114,80	-0,26	25.328.190,90	18:10
LYDHO LYDIA HOLDING	178,50	2,88	218.988.297,40	18:10
LYDYE LYDIA YESIL ENERJI	13.925,00	-0,96	47.088.692,50	18:10
MAALT MARMARIS ALTINYUNUS	949,00	-0,42	34.435.965,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	27,72	5,88	78.608.519,44	18:10
MAGEN MARGUN ENERJI	42,58	-1,89	135.540.683,10	18:10
MAKIM MAKIM MAKINE	15,63	2,49	15.876.238,87	18:10
MAKTK MAKINA TAKIM	15,48	9,94	199.051.489,87	18:10
MANAS MANAS ENERJI YONETIMI	18,11	2,66	440.593.255,27	18:10
MARBL TUREKS TURUNC MADENCILIK	13,36	0,91	26.582.074,49	18:10
MARKA MARKA YATIRIM HOLDING	35,14	-0,51	35.893.545,68	18:10
MARMR MARMARA HOLDING	2,51	-2,33	1.694.388.432,79	18:10
MARTI MARTI OTEL	2,72	-0,37	76.193.828,69	18:10
MAVI MAVI GIYIM	45,42	-2,15	517.848.153,78	18:10
MEDTR MEDITERA TIBBI MALZEME	31,30	-2,31	65.589.941,60	18:10
MEGAP MEGA POLIETILEN	2,88	-2,04	5.786.654,21	18:10
MEGMT MEGA METAL	60,55	0,58	916.317.048,80	18:10
MEKAG MEKA GLOBAL MAKINE	4,63	9,98	157.840.709,02	18:10
MEPET METRO PETROL VE TESISLERI	20,70	9,93	32.993.962,90	18:10
MERCN MERCAN KIMYA	17,43	0,64	324.119.911,07	18:10
MERIT MERIT TURIZM	16,86	-2,03	181.763.614,58	18:10
MERKO MERKO GIDA	14,40	0,49	88.248.246,66	18:10
METRO METRO HOLDING	4,93	2,92	160.597.405,74	18:10
MEYSU MEYSU GIDA	10,55	-3,74	3.722.006.626,36	18:10
MGROS MIGROS TICARET	632,50	-2,62	2.148.658.445,50	18:10
MHRGY MHR GMYO	3,50	0,86	10.834.486,81	18:10
MIATK MIA TEKNOLOJI	35,90	0,28	589.618.154,10	18:10
MMCAS MMC SAN. VE TIC. YAT.	122,00	0,83	2.936.510,00	18:10
MNDRS MENDERES TEKSTIL	14,47	0,00	50.602.022,25	18:10
MNDTR MONDI TURKEY	6,72	0,15	24.378.471,32	18:10
MOBTL MOBILTEL ILETISIM	9,72	0,21	107.868.230,16	18:10
MOGAN MOGAN ENERJI	8,82	2,20	66.589.000,52	18:10
MOPAS MOPAS MARKETCILIK	43,18	-0,87	225.779.472,96	18:10
MPARK MLP SAGLIK	434,00	0,99	407.365.641,25	18:10
MRGYO MARTI GMYO	2,62	0,00	98.248.946,95	18:10
MRSHL MARSHALL	1.601,00	1,14	52.532.794,00	18:10
MSGYO MISTRAL GMYO	6,03	1,52	26.505.163,14	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,26	1,04	66.014.928,90	18:10
MTRYO METRO YAT. ORT.	11,01	-0,27	30.565.737,49	18:10
MZHLD MAZHAR ZORLU HOLDING	7,39	9,97	11.147.571,13	18:10
NATEN NATUREL ENERJI	9,17	-0,43	116.425.521,13	18:10
NETAS NETAS TELEKOM.	60,75	0,00	18.750.003,85	18:10
NIBAS NIGBAS NIGDE BETON	3,54	0,28	24.633.828,80	18:10
NTGAZ NATURELGAZ	10,06	-0,10	78.331.373,25	18:10
NTHOL NET HOLDING	46,54	-0,60	82.581.479,98	18:10
NUGYO NUROL GMYO	11,21	-2,01	42.089.484,15	18:10
NUHCM NUH CIMENTO	227,60	0,66	33.912.807,00	18:10
OBAMS OBA MAKARNACILIK	9,15	6,64	1.141.769.533,75	18:10
OBASE OBASE BILGISAYAR	37,62	8,17	45.716.420,66	18:10
ODAS ODAS ELEKTRIK	5,32	0,76	470.759.865,95	18:10
ODINE ODINE TEKNOLOJI	356,75	-1,72	200.972.589,00	18:10
OFSYM OFIS YEM GIDA	75,90	-0,91	103.330.999,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	342,00	9,97	607.499.739,25	18:10
ONRYT ONUR TEKNOLOJI	71,60	-2,85	76.000.720,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,79	1,61	11.153.645,18	18:10
ORGE ORGE ENERJI ELEKTRIK	71,85	2,13	100.768.399,80	18:10
ORMA ORMA ORMAN MAHSULLERI	168,00	0,18	2.322.446,10	18:10
OSMEN OSMANLI MENKUL	8,14	0,87	28.242.099,21	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	0,32	44.941.878,46	18:10
OTKAR OTOKAR	431,75	-9,49	2.454.157.194,25	18:10
OTTO OTTO HOLDING	332,00	-6,48	142.523.168,00	18:10
OYAKC OYAK CIMENTO	25,44	3,50	1.128.826.214,48	18:10
OYAYO OYAK YAT. ORT.	56,30	9,64	20.561.890,05	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,32	0,73	9.677.559,69	18:10
OYYAT OYAK YATIRIM MENKUL	41,36	2,38	11.823.249,26	18:10
OZATD OZATA DENIZCILIK	156,30	-0,06	32.644.297,00	18:10
OZGYO OZDERICI GMYO	2,07	0,49	35.013.476,56	18:10
OZKGY OZAK GMYO	15,36	-1,09	38.329.475,95	18:10
OZRDN OZERDEN AMBALAJ	13,39	-3,11	6.119.797,88	18:10
OZSUB OZSU BALIK	17,46	0,81	22.612.633,18	18:10
OZYSR OZYASAR TEL	41,64	1,07	36.314.964,28	18:10
PAGYO PANORA GMYO	89,55	3,23	15.999.801,60	18:10
PAHOL PASIFIK HOLDING	1,60	4,58	1.615.133.888,07	18:10
PAMEL PAMEL ELEKTRIK	87,45	2,46	13.687.362,95	18:10
PAPIL PAPILON SAVUNMA	17,44	-3,11	399.711.525,09	18:10
PARSN PARSAN	101,50	0,69	60.036.419,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	142,00	-5,65	438.369.132,70	18:10
PATEK PASIFIK TEKNOLOJI	20,70	-1,24	348.294.602,18	18:10
PCILT PC ILETISIM MEDYA	22,70	0,98	17.835.188,92	18:10
PEKGY PEKER GMYO	11,76	2,26	5.264.749.062,42	18:10
PENGD PENGUEN GIDA	8,13	1,63	39.572.707,11	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,18	2,31	40.129.051,55	18:10
PETKM PETKIM	17,41	0,64	1.340.293.888,80	18:10
PETUN PINAR ET VE UN	12,12	0,58	39.343.647,87	18:10
PGSUS PEGASUS	203,20	0,84	5.273.208.778,00	18:10
PINSU PINAR SU	11,66	-1,44	46.641.428,39	18:10
PKART PLASTIKKART	73,00	1,67	16.168.715,15	18:10
PKENT PETROKENT TURIZM	146,50	0,69	60.505.584,50	18:10
PLTUR PLATFORM TURIZM	21,38	0,75	58.710.155,76	18:10
PNLSN PANELSAN CATI CEPHE	41,28	3,93	72.944.906,36	18:10
PNSUT PINAR SUT	11,40	0,35	29.764.286,19	18:10
POLHO POLISAN HOLDING	16,85	-0,71	79.817.915,54	18:10
POLTK POLITEKNIK METAL	6.500,00	-3,60	806.336.185,00	18:10
PRDGS PARDUS GIRISIM	6,51	-0,31	18.766.167,49	18:10
PRKAB TURK PRYSMIAN KABLO	36,66	9,96	48.968.996,58	18:10
PRKME PARK ELEK.MADENCILIK	18,40	5,50	188.386.419,95	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,20	3,94	9.624.373,86	18:10
PSDTC PERGAMON DIS TICARET	138,80	1,02	9.932.813,20	18:10
PSGYO PASIFIK GMYO	2,79	1,82	527.898.532,83	18:10
QNBFK QNB FINANSAL KIRALAMA	54,70	-1,08	2.644.857,00	18:10
QNBTR QNB BANK	483,25	4,37	6.703.422,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,69	1,89	327.461.951,00	18:10
RALYH RAL YATIRIM HOLDING	195,50	-2,30	210.708.648,10	18:10
RAYSG RAY SIGORTA	222,80	1,27	74.862.609,30	18:10
REEDR REEDER TEKNOLOJI	7,19	0,70	148.961.225,06	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	151,00	0,27	210.574.363,60	18:10
RNPOL RAINBOW POLIKARBONAT	46,22	-2,61	16.920.875,12	18:10
RODRG RODRIGO TEKSTIL	23,24	5,35	16.377.227,18	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,62	1,69	99.010.097,70	18:10
RUBNS RUBENIS TEKSTIL	33,92	-0,53	492.081.682,44	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,19	-1,24	73.868.338,74	18:10
RYGYO REYSAS GMYO	28,36	1,72	198.952.401,28	18:10
RYSAS REYSAS LOJISTIK	18,80	8,67	631.938.584,93	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	29,34	9,31	394.487.129,32	18:10
SAHOL SABANCI HOLDING	95,50	0,63	4.660.348.501,35	18:10
SAMAT SARAY MATBAACILIK	5,80	0,87	7.781.097,67	18:10
SANEL SANEL MUHENDISLIK	36,04	-1,10	10.957.922,58	18:10
SANFM SANIFOAM ENDUSTRI	7,25	2,84	56.309.835,83	18:10
SANKO SANKO PAZARLAMA	21,24	0,57	17.226.100,36	18:10
SARKY SARKUYSAN	29,90	-6,27	4.113.601.760,80	18:10
SASA SASA POLYESTER	2,40	0,42	5.159.877.777,20	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,80	-0,29	27.280.744,26	18:10
SDTTR SDT UZAY VE SAVUNMA	207,10	-2,31	251.688.728,10	18:10
SEGMN SEGMEN KARDESLER GIDA	31,82	9,95	274.480.567,14	18:10
SEGYO SEKER GMYO	5,12	1,19	69.338.032,32	18:10
SEKFK SEKER FIN. KIR.	8,33	-0,60	7.014.449,40	18:10
SEKUR SEKURO PLASTIK	3,52	-1,68	6.575.292,11	18:10
SELEC SELCUK ECZA DEPOSU	80,05	-0,06	55.774.045,80	18:10
SELVA SELVA GIDA	3,88	8,68	58.381.394,02	18:10
SERNT SERANIT GRANIT SERAMIK	8,14	1,50	51.413.736,06	18:10
SEYKM SEYITLER KIMYA	5,72	10,00	23.891.654,90	18:10
SILVR SILVERLINE ENDUSTRI	2,70	-1,46	8.940.851,58	18:10
SISE SISE CAM	39,90	0,61	1.926.020.856,86	18:10
SKBNK SEKERBANK	8,24	1,35	197.855.540,69	18:10
SKTAS SOKTAS	3,99	1,79	43.635.275,51	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	280,00	9,91	53.018.906,75	18:10
SKYMD SEKER YATIRIM	12,10	0,08	28.741.549,61	18:10
SMART SMARTIKS YAZILIM	23,30	2,37	36.587.893,72	18:10
SMRTG SMART GUNES ENERJISI TEK.	23,34	-1,35	135.674.954,04	18:10
SMRVA SUMER VARLIK YONETIM	66,50	-1,92	1.919.417.810,80	18:10
SNGYO SINPAS GMYO	5,29	2,72	151.733.615,38	18:10
SNICA SANICA ISI SANAYI	4,35	0,69	40.171.206,01	18:10
SNKRN GATE GROUP TEKNOLOJI	294,00	5,00	4.627.170,50	18:10
SNPAM SONMEZ PAMUKLU	26,00	-0,91	1.475.941,46	18:10
SODSN SODAS SODYUM SANAYII	105,20	-3,49	5.417.378,00	18:10
SOKE SOKE DEGIRMENCILIK	11,22	0,27	23.080.528,54	18:10
SOKM SOK MARKETLER TICARET	57,35	-1,97	404.686.164,85	18:10
SONME SONMEZ FILAMENT	167,20	-0,83	12.936.655,70	18:10
SRVGY SERVET GMYO	3,47	0,58	108.791.321,95	18:10
SUMAS SUMAS SUNI TAHTA	281,50	-0,97	941.229,50	18:10
SUNTK SUN TEKSTIL	38,48	-3,37	65.154.711,44	18:10
SURGY SUR TATIL EVLERI GMYO	44,82	-0,40	151.934.617,98	18:10
SUWEN SUWEN TEKSTIL	9,48	0,32	39.128.512,37	18:10
TABGD TAB GIDA	257,50	-0,10	265.447.332,50	18:10
TARKM TARKIM BITKI KORUMA	370,00	5,56	169.168.626,25	18:10
TATEN TATLIPINAR ENERJI URETIM	10,00	2,77	88.960.050,69	18:10
TATGD TAT GIDA	13,57	1,42	24.213.967,71	18:10
TAVHL TAV HAVALIMANLARI	321,75	-0,46	1.103.917.933,50	18:10
TBORG T.TUBORG	167,10	2,01	60.294.519,20	18:10
TCELL TURKCELL	105,80	-0,09	4.355.701.530,50	18:10
TCKRC KIRAC GALVANIZ	90,00	-1,21	475.400.210,00	18:10
TDGYO TREND GMYO	39,62	2,48	48.455.386,00	18:10
TEHOL TERA YATIRIM TEK. HOL.	19,26	-10,00	4.865.295.703,57	18:10
TEKTU TEK-ART TURIZM	8,17	-2,04	100.907.829,49	18:10
TERA TERA YATIRIM MENKUL DEGERLER	173,80	10,00	2.323.028.509,80	18:10
TEZOL EUROPAP TEZOL KAGIT	12,12	-0,33	67.060.160,71	18:10
TGSAS TGS DIS TICARET	160,00	-0,56	34.023.847,90	18:10
THYAO TURK HAVA YOLLARI	295,75	1,28	21.626.902.720,75	18:10
TKFEN TEKFEN HOLDING	69,85	-0,43	215.615.238,75	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,72	5,01	106.183.691,00	18:10
TLMAN TRABZON LIMAN	96,85	0,89	24.594.173,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	376,75	0,20	66.316.910,25	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	107,10	0,85	110.127.375,10	18:10
TNZTP TAPDI TINAZTEPE	27,10	-3,08	96.701.941,42	18:10
TOASO TOFAS OTO. FAB.	282,25	-1,91	1.249.003.267,50	18:10
TRALT TURK ALTIN ISLETMELERI	49,70	4,41	7.177.142.561,33	18:10
TRCAS TURCAS HOLDING	43,60	0,05	43.425.132,04	18:10
TRENJ TR DOGAL ENERJI	106,70	4,92	380.130.014,00	18:10
TRGYO TORUNLAR GMYO	82,10	0,80	108.359.413,80	18:10
TRHOL TERA FINANSAL YAT. HOL.	720,00	7,54	1.096.632.109,50	18:10
TRILC TURK ILAC SERUM	17,26	0,23	77.023.306,30	18:10
TRMET TR ANADOLU METAL MADENCILIK	127,70	2,74	1.429.191.223,00	18:10
TSGYO TSKB GMYO	7,33	0,00	29.443.107,87	18:10
TSKB T.S.K.B.	13,27	1,61	594.198.475,98	18:10
TSPOR TRABZONSPOR SPORTIF	1,08	0,00	223.594.830,60	18:10
TTKOM TURK TELEKOM	62,45	0,64	1.460.775.616,75	18:10
TTRAK TURK TRAKTOR	565,00	0,00	179.383.814,00	18:10
TUCLK TUGCELIK	4,66	2,42	78.486.508,50	18:10
TUKAS TUKAS	2,89	0,35	1.367.049.436,61	18:10
TUPRS TUPRAS	222,80	0,13	5.131.348.671,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,34	0,69	134.753.386,27	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,22	-0,15	9.086.420,14	18:10
TURSG TURKIYE SIGORTA	11,77	2,44	659.936.367,70	18:10
UFUK UFUK YATIRIM	1.649,00	-0,48	16.711.529,00	18:10
ULAS ULASLAR TURIZM YAT.	30,32	-2,70	9.689.519,42	18:10
ULKER ULKER BISKUVI	134,60	-0,81	999.347.108,10	18:10
ULUFA ULUSAL FAKTORING	3,99	4,45	83.177.205,35	18:10
ULUSE ULUSOY ELEKTRIK	174,20	1,28	21.296.542,00	18:10
ULUUN ULUSOY UN SANAYI	7,12	3,49	44.252.482,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,39	-0,77	21.078.315,92	18:10
USAK USAK SERAMIK	2,91	-1,02	128.812.316,42	18:10
VAKBN VAKIFLAR BANKASI	33,44	4,24	1.715.558.562,74	18:10
VAKFA VAKIF FAKTORING	11,97	-1,24	397.351.828,83	18:10
VAKFN VAKIF FIN. KIR.	1,97	0,00	178.236.450,67	18:10
VAKKO VAKKO TEKSTIL	62,10	2,39	37.858.573,20	18:10
VANGD VANET GIDA	53,60	-0,74	38.312.799,90	18:10
VBTYZ VBT YAZILIM	16,28	1,88	29.938.067,53	18:10
VERTU VERUSATURK GIRISIM	39,86	-0,05	33.403.271,54	18:10
VERUS VERUSA HOLDING	304,25	-3,41	64.066.508,75	18:10
VESBE VESTEL BEYAZ ESYA	8,23	0,73	87.653.384,58	18:10
VESTL VESTEL	30,38	0,60	140.557.104,96	18:10
VKFYO VAKIF YAT. ORT.	55,20	9,96	63.902.737,58	18:10
VKGYO VAKIF GMYO	2,74	0,37	321.238.709,45	18:10
VKING VIKING KAGIT	31,32	-0,89	31.581.589,80	18:10
VRGYO VERA KONSEPT GMYO	2,57	3,63	59.817.612,55	18:10
VSNMD VISNE MADENCILIK	92,15	1,21	125.003.808,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	269,75	-0,28	40.568.818,25	18:10
YATAS YATAS	41,72	1,96	70.765.815,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	28,48	-0,42	44.200.993,26	18:10
YBTAS YIBITAS INSAAT MALZEME	20,74	2,67	2.845.365,18	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,14	1,83	455.451.498,92	18:10
YESIL YESIL YATIRIM HOLDING	1,83	-2,14	37.523.697,94	18:10
YGGYO YENI GIMAT GMYO	130,50	-0,38	7.596.940,20	18:10
YGYO YESIL GMYO	1,21	-1,63	3.889.977,90	18:10
YIGIT YIGIT AKU	25,48	3,41	233.474.637,78	18:10
YKBNK YAPI VE KREDI BANK.	37,50	3,59	10.243.968.234,34	18:10
YKSLN YUKSELEN CELIK	3,15	0,32	27.158.384,35	18:10
YONGA YONGA MOBILYA	57,20	1,96	2.453.296,15	18:10
YUNSA YUNSA	8,11	-0,37	50.035.917,51	18:10
YYAPI YESIL YAPI	1,80	-1,64	160.873.732,71	18:10
YYLGD YAYLA GIDA	11,98	-2,68	208.246.737,50	18:10
ZEDUR ZEDUR ENERJI	8,14	-0,12	12.924.020,19	18:10
ZERGY ZERAY GMYO	10,48	3,46	272.953.319,06	18:10
ZGYO Z GMYO	11,81	9,96	83.944.417,10	18:10
ZOREN ZORLU ENERJI	3,11	-0,32	207.230.250,27	18:10
ZRGYO ZIRAAT GMYO	24,50	2,68	74.743.851,94	18:10

PİYASA ÖZETİ

Dolar	43,2825	% 0.03
Euro	50,4630	% 0.03
Sterlin	58,2116	% 0.01
Bitcoin	4022637,00	% -2.58
Ethereum	138976,00	% -3.93
Çeyrek	10.710,00	% 0,01
G. Altın	6.496,32	% 0,01
BIST 100	12.747,88	% 0,63
Litecoin	3083.18	% -5.09
B. Cash	25499,00	% -0.71

THYAO	21.626.902.720,75
ASELS	16.898.847.544,00