Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,56	0,86	393.854.387,34	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,96	1,38	55.750.962,90	18:10
ACSEL ACIPAYAM SELULOZ	119,00	-0,25	34.432.639,70	18:10
ADEL ADEL KALEMCILIK	37,84	-1,30	123.889.825,50	18:10
ADESE ADESE GAYRIMENKUL	17,26	-2,76	960.957.898,06	18:10
ADGYO ADRA GMYO	46,68	-2,71	108.823.173,36	18:10
AEFES ANADOLU EFES	17,49	2,28	1.416.472.096,18	18:10
AFYON AFYON CIMENTO	13,86	-0,93	57.253.951,09	18:10
AGESA AGESA HAYAT EMEKLILIK	164,50	-1,20	24.898.634,50	18:10
AGHOL ANADOLU GRUBU HOLDING	29,12	0,69	159.273.103,14	18:10
AGROT AGROTECH TEKNOLOJI	8,25	-0,60	148.772.763,58	18:10
AGYO ATAKULE GMYO	7,82	0,77	5.625.822,11	18:10
AHGAZ AHLATCI DOGALGAZ	35,28	-0,17	99.935.227,20	18:10
AHSGY AHES GMYO	30,96	-7,42	384.568.151,42	18:10
AKBNK AKBANK	65,85	-0,98	3.800.351.902,75	18:10
AKCNS AKCANSA	133,20	-0,67	84.403.303,70	18:10
AKENR AKENERJI	11,27	0,09	105.487.406,41	18:10
AKFGY AKFEN GMYO	2,95	-2,32	121.408.258,78	18:10
AKFIS AKFEN INSAAT	24,06	-2,12	133.467.014,76	18:10
AKFYE AKFEN YEN. ENERJI	19,00	-2,76	618.129.967,44	18:10
AKGRT AKSIGORTA	6,58	-0,15	64.783.668,11	18:10
AKMGY AKMERKEZ GMYO	220,80	-1,03	5.005.027,00	18:10
AKSA AKSA	9,93	-1,88	253.903.804,11	18:10
AKSEN AKSA ENERJI	43,08	-1,24	162.512.385,98	18:10
AKSGY AKIS GMYO	7,53	4,29	122.148.342,57	18:10
AKSUE AKSU ENERJI	19,01	-3,16	10.188.706,80	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,46	-1,42	21.171.932,33	18:10
ALARK ALARKO HOLDING	87,80	-2,98	576.981.310,20	18:10
ALBRK ALBARAKA TURK	8,26	0,00	135.195.824,59	18:10
ALCAR ALARKO CARRIER	974,50	-1,71	34.304.529,00	18:10
ALCTL ALCATEL LUCENT TELETAS	110,10	-0,36	40.617.189,80	18:10
ALFAS ALFA SOLAR ENERJI	50,10	0,20	106.587.521,58	18:10
ALGYO ALARKO GMYO	21,44	3,08	73.753.071,98	18:10
ALKA ALKIM KAGIT	7,63	0,39	42.351.367,53	18:10
ALKIM ALKIM KIMYA	19,69	3,85	111.202.129,90	18:10
ALKLC ALTINKILIC GIDA VE SUT	77,90	-4,18	164.424.014,20	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,46	-0,19	488.483.496,07	18:10
ALTNY ALTINAY SAVUNMA	73,55	-0,20	615.653.862,10	18:10
ALVES ALVES KABLO	36,42	2,71	485.410.045,06	18:10
ANELE ANEL ELEKTRIK	21,78	2,74	126.946.034,16	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,86	-1,50	20.405.341,98	18:10
ANHYT ANADOLU HAYAT EMEK.	81,65	-0,67	48.623.004,05	18:10
ANSGR ANADOLU SIGORTA	22,14	-1,86	120.118.543,18	18:10
ARASE DOGU ARAS ENERJI	58,45	0,17	42.607.366,35	18:10
ARCLK ARCELIK	143,70	-1,10	333.566.745,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,10	-4,29	158.141.695,74	18:10
ARENA ARENA BILGISAYAR	34,60	2,06	94.441.737,08	18:10
ARMGD ARMADA GIDA	33,78	-0,59	106.423.434,18	18:10
ARSAN ARSAN TEKSTIL	23,90	0,34	31.273.276,56	18:10
ARTMS ARTEMIS HALI	36,94	5,00	124.873.651,24	18:10
ARZUM ARZUM EV ALETLERI	5,34	2,10	88.060.113,32	18:10
ASELS ASELSAN	172,40	0,41	2.775.344.224,00	18:10
ASGYO ASCE GMYO	11,93	0,00	32.855.638,31	18:10
ASTOR ASTOR ENERJI	116,60	5,05	2.177.742.748,60	18:10
ASUZU ANADOLU ISUZU	62,95	-0,32	75.560.970,30	18:10
ATAGY ATA GMYO	12,61	-0,24	5.492.495,10	18:10
ATAKP ATAKEY PATATES	52,80	9,36	168.860.979,79	18:10
ATATP ATP YAZILIM	115,30	7,26	855.115.146,10	18:10
ATEKS AKIN TEKSTIL	85,00	-2,30	1.483.440,40	18:10
ATLAS ATLAS YAT. ORT.	6,34	4,45	7.227.488,40	18:10
ATSYH ATLANTIS YATIRIM HOLDING	52,00	1,86	2.917.027,45	18:10
AVGYO AVRASYA GMYO	12,75	1,92	10.841.473,13	18:10
AVHOL AVRUPA YATIRIM HOLDING	52,00	1,46	154.599.973,45	18:10
AVOD A.V.O.D GIDA VE TARIM	3,43	-4,99	91.935.010,56	18:10
AVPGY AVRUPAKENT GMYO	63,00	0,00	75.348.986,10	18:10
AVTUR AVRASYA PETROL VE TUR.	15,00	-2,60	18.656.312,40	18:10
AYCES ALTINYUNUS CESME	472,50	0,69	44.712.527,00	18:10
AYDEM AYDEM ENERJI	20,00	0,60	124.031.974,42	18:10
AYEN AYEN ENERJI	27,70	0,14	34.389.159,64	18:10
AYES AYES CELIK HASIR VE CIT	17,60	-3,83	2.932.364,82	18:10
AYGAZ AYGAZ	161,60	0,50	105.873.136,60	18:10
AZTEK AZTEK TEKNOLOJI	45,74	0,53	60.099.395,46	18:10
BAGFS BAGFAS	35,60	-7,44	174.999.844,00	18:10
BAHKM BAHADIR KIMYA	66,20	0,99	84.019.361,15	18:10
BAKAB BAK AMBALAJ	40,00	-3,19	35.379.647,62	18:10
BALAT BALATACILAR BALATACILIK	78,85	4,09	4.676.518,35	18:10
BALSU BALSU GIDA	25,00	1,54	262.953.107,68	18:10
BANVT BANVIT	206,80	-0,58	72.060.520,30	18:10
BARMA BAREM AMBALAJ	19,05	-0,31	42.905.621,89	18:10
BASCM BASTAS BASKENT CIMENTO	15,89	3,18	7.326.980,43	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,64	-1,37	44.858.832,76	18:10
BAYRK BAYRAK TABAN SANAYI	26,74	-3,47	102.470.095,62	18:10
BEGYO BATI EGE GMYO	12,81	1,03	383.591.047,21	18:10
BERA BERA HOLDING	17,58	0,17	162.704.879,46	18:10
BESLR BESLER GIDA	15,14	-3,57	109.797.468,57	18:10
BEYAZ BEYAZ FILO	26,78	-0,59	40.644.963,20	18:10
BFREN BOSCH FREN SISTEMLERI	185,70	0,05	97.754.079,90	18:10
BIENY BIEN YAPI URUNLERI	45,88	4,75	273.638.897,88	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,18	-5,10	97.712.251,58	18:10
BIGEN BIRLESIM GRUP ENERJI	11,41	-2,48	156.545.886,49	18:10
BIMAS BIM MAGAZALAR	509,00	-2,86	1.989.941.081,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	202,60	-0,73	112.956.249,50	18:10
BINHO 1000 YATIRIMLAR HOL.	324,25	-1,82	1.941.274.350,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,12	0,00	78.877.059,68	18:10
BIZIM BIZIM MAGAZALARI	27,58	-0,22	13.114.941,22	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,16	2,37	297.921.377,72	18:10
BLCYT BILICI YATIRIM	19,33	0,00	44.289.828,51	18:10
BMSCH BMS CELIK HASIR	15,02	5,40	69.032.196,64	18:10
BMSTL BMS BIRLESIK METAL	55,55	1,00	105.175.690,15	18:10
BNTAS BANTAS AMBALAJ	7,30	-1,08	44.265.699,84	18:10
BOBET BOGAZICI BETON SANAYI	20,20	-3,72	119.796.758,76	18:10
BORLS BORLEASE OTOMOTIV	21,22	1,73	80.279.756,56	18:10
BORSK BOR SEKER	24,22	0,41	81.359.493,56	18:10
BOSSA BOSSA	7,90	-1,86	44.624.260,47	18:10
BRISA BRISA	78,10	-0,26	27.680.897,70	18:10
BRKO BIRKO MENSUCAT	8,20	6,08	12.429.088,60	18:10
BRKSN BERKOSAN YALITIM	8,40	-1,18	8.073.676,21	18:10
BRKVY BIRIKIM VARLIK YONETIM	87,70	-2,18	183.275.989,45	18:10
BRLSM BIRLESIM MUHENDISLIK	17,61	-1,73	55.986.610,14	18:10
BRMEN BIRLIK MENSUCAT	11,52	-10,00	9.120.614,40	18:10
BRSAN BORUSAN BORU SANAYI	379,00	-3,07	406.820.184,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.211,00	-3,95	191.731.521,00	18:10
BSOKE BATISOKE CIMENTO	13,98	-0,14	137.773.121,21	18:10
BTCIM BATI CIMENTO	4,05	-0,49	256.440.562,72	18:10
BUCIM BURSA CIMENTO	7,46	0,00	88.651.182,83	18:10
BULGS BULLS GSYO	36,74	-1,71	403.827.846,04	18:10
BURCE BURCELIK	17,33	-2,09	67.926.142,82	18:10
BURVA BURCELIK VANA	109,40	2,24	12.430.649,30	18:10
BVSAN BULBULOGLU VINC	103,80	0,68	146.586.543,00	18:10
BYDNR BAYDONER RESTORANLARI	25,04	-2,19	22.071.876,84	18:10
CANTE CAN2 TERMIK	2,34	4,00	3.175.083.294,99	18:10
CASA CASA EMTIA PETROL	124,50	-0,95	5.917.086,90	18:10
CATES CATES ELEKTRIK	35,30	-0,84	67.134.324,04	18:10
CCOLA COCA COLA ICECEK	49,52	-0,84	338.378.461,02	18:10
CELHA CELIK HALAT	9,66	-4,73	78.032.519,26	18:10
CEMAS CEMAS DOKUM	7,84	-0,88	427.350.483,04	18:10
CEMTS CEMTAS	12,51	-0,40	150.561.294,65	18:10
CEMZY CEM ZEYTIN	23,10	2,39	366.926.125,78	18:10
CEOEM CEO EVENT MEDYA	38,10	2,04	210.959.025,18	18:10
CGCAM CAGDAS CAM	43,86	5,33	747.124.362,52	18:10
CIMSA CIMSA	48,42	0,54	446.556.851,22	18:10
CLEBI CELEBI	1.704,00	0,18	146.679.960,00	18:10
CMBTN CIMBETON	2.174,00	0,18	47.158.422,00	18:10
CMENT CIMENTAS	455,00	-1,09	4.319.155,00	18:10
CONSE CONSUS ENERJI	3,55	-0,84	37.304.282,35	18:10
COSMO COSMOS YAT. HOLDING	133,20	0,30	15.832.703,20	18:10
CRDFA CREDITWEST FAKTORING	20,78	6,56	39.805.772,26	18:10
CRFSA CARREFOURSA	85,20	-2,13	25.557.661,40	18:10
CUSAN CUHADAROGLU METAL	32,90	-1,08	247.086.054,18	18:10
CVKMD CVK MADEN	13,50	-1,60	358.354.068,25	18:10
CWENE CW ENERJI	18,02	-0,88	190.561.517,78	18:10
DAGHL TERA FINANSAL YAT. HOL.	254,50	-4,86	118.267.781,00	18:10
DAGI DAGI GIYIM	6,10	7,39	205.280.109,92	18:10
DAPGM DAP GAYRIMENKUL	15,90	2,32	537.657.169,59	18:10
DARDL DARDANEL	2,35	-5,62	234.865.386,60	18:10
DCTTR DCT TRADING DIS TICARET	35,44	2,25	361.174.804,98	18:10
DENGE DENGE HOLDING	2,87	-2,38	82.846.688,06	18:10
DERHL DERLUKS YATIRIM HOLDING	22,30	-3,55	563.950.411,32	18:10
DERIM DERIMOD	39,80	0,96	22.007.016,40	18:10
DESA DESA DERI	14,54	0,90	58.181.991,47	18:10
DESPC DESPEC BILGISAYAR	60,50	3,07	46.129.081,20	18:10
DEVA DEVA HOLDING	65,70	-3,52	89.991.618,65	18:10
DGATE DATAGATE BILGISAYAR	88,70	3,08	62.089.818,10	18:10
DGGYO DOGUS GMYO	34,08	1,31	3.612.694,54	18:10
DGNMO DOGANLAR MOBILYA	7,91	2,20	101.048.639,15	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	35,00	-2,23	2.528.687,40	18:10
DITAS DITAS DOGAN	33,50	-3,90	61.978.697,34	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,21	-2,57	730.592.766,25	18:10
DMRGD DMR UNLU MAMULLER	35,66	-1,38	133.078.866,70	18:10
DMSAS DEMISAS DOKUM	7,46	0,27	21.278.497,00	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,20	0,83	105.157.419,44	18:10
DOAS DOGUS OTOMOTIV	204,30	2,41	622.583.074,70	18:10
DOBUR DOGAN BURDA	522,00	8,75	255.342.875,75	18:10
DOCO DO-CO	10.902,50	0,23	74.405.652,50	18:10
DOFER DOFER YAPI MALZEMELERI	48,08	0,17	46.623.204,76	18:10
DOGUB DOGUSAN	19,40	2,11	5.740.166,83	18:10
DOHOL DOGAN HOLDING	19,59	1,77	313.609.168,33	18:10
DOKTA DOKTAS DOKUMCULUK	25,52	-5,90	35.774.587,16	18:10
DSTKF DESTEK FINANS FAKTORING	545,00	5,83	705.721.484,00	18:10
DURDO DURAN DOGAN BASIM	4,28	0,94	70.824.255,21	18:10
DURKN DURUKAN SEKERLEME	17,01	3,66	110.719.977,44	18:10
DYOBY DYO BOYA	15,53	-0,26	47.823.968,07	18:10
DZGYO DENIZ GMYO	7,24	-1,09	50.739.476,54	18:10
EBEBK EBEBEK MAGAZACILIK	53,85	-0,65	53.745.746,95	18:10
ECILC ECZACIBASI ILAC	63,60	6,89	810.081.844,95	18:10
ECZYT ECZACIBASI YATIRIM	245,00	1,03	217.589.706,20	18:10
EDATA E-DATA TEKNOLOJI	5,65	-1,05	120.510.057,39	18:10
EDIP EDIP GAYRIMENKUL	40,42	2,59	397.082.217,06	18:10
EFORC EFOR CAY SANAYI	108,50	0,00	416.134.589,70	18:10
EGEEN EGE ENDUSTRI	7.907,50	-2,74	186.881.690,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	27,24	9,93	114.471.752,30	18:10
EGEPO NASMED EGEPOL	9,89	0,41	104.731.548,17	18:10
EGGUB EGE GUBRE	105,10	2,04	77.496.534,60	18:10
EGPRO EGE PROFIL	22,16	-1,77	48.364.155,30	18:10
EGSER EGE SERAMIK	3,51	-0,85	17.736.558,61	18:10
EKGYO EMLAK KONUT GMYO	20,12	5,23	5.930.193.695,73	18:10
EKIZ EKIZ KIMYA	75,75	3,06	1.131.494,35	18:10
EKOS EKOS TEKNOLOJI	27,64	2,75	324.727.381,82	18:10
EKSUN EKSUN GIDA	6,62	-1,34	73.702.372,29	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,44	1,24	124.249.015,76	18:10
EMKEL EMEK ELEKTRIK	91,30	0,22	173.300.678,45	18:10
EMNIS EMINIS AMBALAJ	215,00	-1,15	2.142.893,30	18:10
ENDAE ENDA ENERJI HOLDING	18,38	-1,92	62.407.031,10	18:10
ENERY ENERYA ENERJI	10,32	1,18	444.073.671,37	18:10
ENJSA ENERJISA ENERJI	71,45	0,63	266.519.951,15	18:10
ENKAI ENKA INSAAT	71,70	-2,32	1.090.094.353,25	18:10
ENSRI ENSARI SINAI YATIRIMLAR	71,90	-3,75	75.019.975,25	18:10
ENTRA IC ENTERRA YEN. ENERJI	12,98	6,57	991.119.038,10	18:10
EPLAS EGEPLAST	6,35	1,76	75.303.569,32	18:10
ERBOS ERBOSAN	181,70	-1,62	15.938.789,10	18:10
ERCB ERCIYAS CELIK BORU	80,80	-3,69	71.960.961,20	18:10
EREGL EREGLI DEMIR CELIK	29,36	2,02	8.807.117.373,70	18:10
ERSU ERSU GIDA	18,71	-1,58	15.869.197,29	18:10
ESCAR ESCAR FILO	30,70	-2,60	359.797.669,64	18:10
ESCOM ESCORT TEKNOLOJI	3,26	-2,69	86.913.171,66	18:10
ESEN ESENBOGA ELEKTRIK	16,45	-9,96	1.692.754.380,48	18:10
ETILR ETILER GIDA	10,14	-9,95	304.411.323,71	18:10
ETYAT EURO TREND YAT. ORT.	16,17	-2,59	8.767.024,51	18:10
EUHOL EURO YATIRIM HOLDING	11,49	7,69	32.780.760,65	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,21	-0,30	3.006.711,45	18:10
EUPWR EUROPOWER ENERJI	29,90	-4,11	322.831.618,64	18:10
EUREN EUROPEN ENDUSTRI	7,26	-0,82	414.157.200,60	18:10
EUYO EURO YAT. ORT.	12,70	3,67	8.370.225,05	18:10
EYGYO EYG GMYO	4,08	1,49	175.112.343,08	18:10
FADE FADE GIDA	14,43	-3,54	32.354.622,06	18:10
FENER FENERBAHCE FUTBOL	12,87	2,22	544.662.871,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,48	-1,04	8.752.704,37	18:10
FMIZP F-M IZMIT PISTON	314,25	-1,18	27.074.838,25	18:10
FONET FONET BILGI TEKNOLOJILERI	16,28	-2,46	79.114.518,39	18:10
FORMT FORMET METAL VE CAM	3,85	-2,78	362.750.568,45	18:10
FORTE FORTE BILGI ILETISIM	84,10	0,84	104.841.368,20	18:10
FRIGO FRIGO PAK GIDA	7,27	-2,42	59.300.267,61	18:10
FROTO FORD OTOSAN	111,00	3,74	1.702.979.816,30	18:10
FZLGY FUZUL GMYO	11,83	0,17	130.617.176,07	18:10
GARAN GARANTI BANKASI	143,00	1,42	2.496.823.435,00	18:10
GARFA GARANTI FAKTORING	24,96	-1,03	19.932.320,88	18:10
GEDIK GEDIK Y. MEN. DEG.	7,77	3,46	348.988.754,89	18:10
GEDZA GEDIZ AMBALAJ	28,40	3,05	89.873.740,24	18:10
GENIL GEN ILAC	184,90	7,50	831.818.465,80	18:10
GENTS GENTAS	23,00	-0,86	117.449.571,02	18:10
GEREL GERSAN ELEKTRIK	21,16	-0,75	131.476.529,04	18:10
GESAN GIRISIM ELEKTRIK SANAYI	48,92	-5,19	505.223.915,04	18:10
GIPTA GIPTA OFIS KIRTASIYE	141,00	0,64	126.053.760,80	18:10
GLBMD GLOBAL MEN. DEG.	15,58	5,06	20.985.590,19	18:10
GLCVY GELECEK VARLIK YONETIMI	71,00	2,01	91.821.362,35	18:10
GLRMK GULERMAK AGIR SANAYI	164,00	-0,61	431.924.256,70	18:10
GLRYH GULER YAT. HOLDING	4,66	-0,64	119.972.133,80	18:10
GLYHO GLOBAL YAT. HOLDING	9,02	-0,66	247.751.665,64	18:10
GMTAS GIMAT MAGAZACILIK	19,90	3,11	27.415.418,35	18:10
GOKNR GOKNUR GIDA	24,80	-1,67	124.249.490,88	18:10
GOLTS GOLTAS CIMENTO	338,75	-3,21	130.563.663,00	18:10
GOODY GOOD-YEAR	17,59	-0,06	34.323.171,56	18:10
GOZDE GOZDE GIRISIM	23,00	-2,21	87.003.222,16	18:10
GRNYO GARANTI YAT. ORT.	12,63	9,92	25.416.362,82	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	304,00	0,33	297.839.942,00	18:10
GRTHO GRAINTURK HOLDING	486,25	9,09	595.892.162,50	18:10
GSDDE GSD DENIZCILIK	9,83	-0,71	54.183.009,18	18:10
GSDHO GSD HOLDING	5,02	9,85	220.205.511,24	18:10
GSRAY GALATASARAY SPORTIF	1,46	4,29	2.105.566.833,11	18:10
GUBRF GUBRE FABRIK.	270,25	-2,44	1.150.668.224,50	18:10
GUNDG GUNDOGDU GIDA	84,10	9,29	206.120.636,90	18:10
GWIND GALATA WIND ENERJI	27,16	2,26	69.178.228,64	18:10
GZNMI GEZINOMI SEYAHAT	285,50	-0,61	334.503.083,75	18:10
HALKB T. HALK BANKASI	26,84	-0,81	864.740.675,22	18:10
HATEK HATAY TEKSTIL	17,24	-2,76	34.678.270,68	18:10
HATSN HATSAN GEMI	52,35	4,99	112.512.143,10	18:10
HDFGS HEDEF GIRISIM	2,39	5,29	109.466.473,64	18:10
HEDEF HEDEF HOLDING	13,38	-4,15	117.831.602,93	18:10
HEKTS HEKTAS	4,78	-4,21	2.313.231.827,08	18:10
HKTM HIDROPAR HAREKET KONTROL	12,98	-0,08	81.370.685,63	18:10
HLGYO HALK GMYO	4,15	0,48	180.911.663,30	18:10
HOROZ HOROZ LOJISTIK	58,85	-0,68	87.293.534,65	18:10
HRKET HAREKET PROJE TASIMACILIGI	84,95	0,71	234.250.837,25	18:10
HTTBT HITIT BILGISAYAR	47,94	-2,04	53.562.013,10	18:10
HUBVC HUB GIRISIM	2,54	2,83	27.419.047,72	18:10
HUNER HUN YENILENEBILIR ENERJI	4,14	2,73	163.710.100,78	18:10
HURGZ HURRIYET GZT.	7,68	2,40	52.187.910,22	18:10
ICBCT ICBC TURKEY BANK	16,04	9,94	128.113.189,88	18:10
ICUGS ICU GIRISIM	3,69	1,10	309.064.299,56	18:10
IDGYO IDEALIST GMYO	4,18	2,96	17.490.671,72	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	16,61	10,00	695.236.358,58	18:10
IHAAS IHLAS HABER AJANSI	44,16	9,25	163.337.578,62	18:10
IHEVA IHLAS EV ALETLERI	2,64	-1,12	11.376.807,67	18:10
IHGZT IHLAS GAZETECILIK	2,00	-0,50	124.035.097,34	18:10
IHLAS IHLAS HOLDING	3,55	-4,57	739.805.882,54	18:10
IHLGM IHLAS GAYRIMENKUL	3,05	0,66	157.144.686,15	18:10
IHYAY IHLAS YAYIN HOLDING	2,80	0,36	219.092.274,83	18:10
IMASM IMAS MAKINA	4,39	-1,57	470.341.023,30	18:10
INDES INDEKS BILGISAYAR	8,08	-1,46	46.421.729,10	18:10
INFO INFO YATIRIM	4,03	-1,47	144.342.414,76	18:10
INGRM INGRAM BILISIM	416,50	-1,24	12.561.148,00	18:10
INTEK INNOSA TEKNOLOJI	433,00	0,35	5.578.802,00	18:10
INTEM INTEMA	231,40	4,71	54.851.651,00	18:10
INVEO INVEO YATIRIM HOLDING	12,83	-3,24	265.960.421,95	18:10
INVES INVESTCO HOLDING	534,00	3,69	50.165.403,00	18:10
IPEKE IPEK DOGAL ENERJI	52,60	-2,41	218.018.461,90	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	115,80	3,86	4.046.545,70	18:10
ISBTR IS BANKASI (B)	452.997,50	-0,28	1.360.242,50	18:10
ISCTR IS BANKASI (C)	14,44	0,14	3.068.728.546,87	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,98	-1,53	121.337.021,90	18:10
ISFIN IS FIN.KIR.	17,38	-0,17	60.365.980,10	18:10
ISGSY IS GIRISIM	70,15	-4,62	522.719.780,70	18:10
ISGYO IS GMYO	19,18	-0,67	175.925.589,54	18:10
ISKPL ISIK PLASTIK	6,34	9,88	162.140.890,98	18:10
ISKUR IS BANKASI (KUR.)	2.840.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,16	-0,63	250.615.899,40	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,93	1,25	33.976.022,17	18:10
ISYAT IS YAT. ORT.	10,08	3,17	161.706.064,29	18:10
IZENR IZDEMIR ENERJI	9,61	7,25	1.708.345.241,22	18:10
IZFAS IZMIR FIRCA	155,70	-10,00	1.335.041.459,60	18:10
IZINV IZ YATIRIM HOLDING	62,45	-0,87	6.374.003,10	18:10
IZMDC IZMIR DEMIR CELIK	6,45	5,22	113.695.779,81	18:10
JANTS JANTSA JANT SANAYI	26,00	-3,35	962.271.342,96	18:10
KAPLM KAPLAMIN	210,90	-1,03	26.717.210,80	18:10
KAREL KAREL ELEKTRONIK	9,40	-1,57	201.053.836,15	18:10
KARSN KARSAN OTOMOTIV	10,36	-1,24	151.870.940,86	18:10
KARTN KARTONSAN	87,20	-0,63	21.298.311,90	18:10
KATMR KATMERCILER EKIPMAN	3,14	-0,63	1.143.532.042,63	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,97	-1,33	82.242.822,41	18:10
KBORU KUZEY BORU	14,18	-0,70	238.233.875,12	18:10
KCAER KOCAER CELIK	14,82	1,37	180.110.355,08	18:10
KCHOL KOC HOLDING	179,30	-0,11	3.295.296.536,40	18:10
KENT KENT GIDA	954,00	2,03	19.387.556,00	18:10
KERVN KERVANSARAY YAT. HOLDING	3,57	9,85	7.352.219,56	18:10
KFEIN KAFEIN YAZILIM	10,89	2,35	113.022.512,27	18:10
KGYO KORAY GMYO	3,35	0,00	9.622.281,62	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,65	4,34	55.154.339,27	18:10
KLGYO KILER GMYO	6,16	0,16	74.400.616,29	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,64	-1,21	219.603.481,30	18:10
KLMSN KLIMASAN KLIMA	33,44	3,72	102.698.669,72	18:10
KLNMA T. KALKINMA BANK.	12,40	-3,95	5.221.911,27	18:10
KLRHO KILER HOLDING	69,45	7,42	153.813.562,65	18:10
KLSER KALESERAMIK	32,80	-0,91	50.862.209,10	18:10
KLSYN KOLEKSIYON MOBILYA	6,68	1,06	112.085.429,04	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,30	-0,37	139.053.050,25	18:10
KMPUR KIMTEKS POLIURETAN	15,93	3,51	55.720.088,97	18:10
KNFRT KONFRUT TARIM	17,40	-0,51	44.979.131,43	18:10
KOCMT KOC METALURJI	14,06	0,07	51.909.710,78	18:10
KONKA KONYA KAGIT	39,50	6,76	109.021.268,00	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,24	-1,30	1.313.413.901,30	18:10
KONYA KONYA CIMENTO	5.322,50	-0,51	71.653.827,50	18:10
KOPOL KOZA POLYESTER	6,19	-1,28	81.597.649,04	18:10
KORDS KORDSA TEKNIK TEKSTIL	63,75	-1,70	96.192.177,55	18:10
KOTON KOTON MAGAZACILIK	16,73	1,33	181.935.375,99	18:10
KOZAA KOZA MADENCILIK	72,15	-2,96	554.294.796,55	18:10
KOZAL KOZA ALTIN	23,50	-0,93	1.166.363.427,40	18:10
KRDMA KARDEMIR (A)	38,90	-1,72	62.584.785,42	18:10
KRDMB KARDEMIR (B)	27,14	-0,51	63.537.883,74	18:10
KRDMD KARDEMIR (D)	28,54	0,49	1.735.539.540,96	18:10
KRGYO KORFEZ GMYO	3,47	-2,25	99.367.122,48	18:10
KRONT KRON TEKNOLOJI	13,80	5,42	106.876.542,28	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,95	-0,75	12.600.335,44	18:10
KRSTL KRISTAL KOLA	10,65	1,33	151.232.185,77	18:10
KRTEK KARSU TEKSTIL	28,90	-4,56	95.417.024,18	18:10
KRVGD KERVAN GIDA	2,37	3,49	91.551.513,76	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.707,50	-2,18	2.966.012,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	8,96	9,94	2.522.375.599,31	18:10
KTSKR KUTAHYA SEKER FABRIKASI	67,75	-0,37	21.555.734,10	18:10
KUTPO KUTAHYA PORSELEN	99,90	2,36	75.326.081,70	18:10
KUVVA KUVVA GIDA	88,00	-1,46	5.242.878,20	18:10
KUYAS KUYAS YATIRIM	55,55	1,55	877.470.010,05	18:10
KZBGY KIZILBUK GYO	13,66	1,26	262.146.534,71	18:10
KZGYO KUZUGRUP GMYO	25,32	0,00	45.595.583,82	18:10
LIDER LDR TURIZM	255,75	10,00	131.058.824,50	18:10
LIDFA LIDER FAKTORING	4,12	1,98	72.240.638,20	18:10
LILAK LILA KAGIT	28,56	-0,97	207.059.819,68	18:10
LINK LINK BILGISAYAR	699,50	6,55	419.437.188,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,65	-1,67	25.301.664,13	18:10
LMKDC LIMAK DOGU ANADOLU	28,74	-0,14	136.402.160,54	18:10
LOGO LOGO YAZILIM	170,20	-0,64	72.180.925,30	18:10
LRSHO LORAS HOLDING	5,92	-2,63	1.626.591.661,27	18:10
LUKSK LUKS KADIFE	110,50	2,22	113.327.063,80	18:10
LYDHO LYDIA HOLDING	139,90	-3,78	249.579.411,80	18:10
LYDYE LYDIA YESIL ENERJI	13.922,50	-3,00	29.696.885,00	18:10
MAALT MARMARIS ALTINYUNUS	1.204,00	2,99	110.033.678,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,66	-1,38	16.938.479,70	18:10
MAGEN MARGUN ENERJI	50,90	6,98	166.546.139,91	18:10
MAKIM MAKIM MAKINE	22,12	0,27	61.426.583,36	18:10
MAKTK MAKINA TAKIM	16,61	-3,88	130.758.811,33	18:10
MANAS MANAS ENERJI YONETIMI	8,90	-5,22	59.124.326,60	18:10
MARBL TUREKS TURUNC MADENCILIK	16,91	-1,69	82.088.804,95	18:10
MARKA MARKA YATIRIM HOLDING	55,45	-5,38	175.601.183,75	18:10
MARTI MARTI OTEL	4,23	3,42	303.803.625,96	18:10
MAVI MAVI GIYIM	40,80	1,04	478.688.817,68	18:10
MEDTR MEDITERA TIBBI MALZEME	31,00	0,52	73.583.297,66	18:10
MEGAP MEGA POLIETILEN	4,75	-0,21	6.384.651,58	18:10
MEGMT MEGA METAL	33,10	0,06	388.806.438,28	18:10
MEKAG MEKA GLOBAL MAKINE	4,11	-1,67	73.736.824,53	18:10
MEPET METRO PETROL VE TESISLERI	12,69	-1,93	5.973.433,71	18:10
MERCN MERCAN KIMYA	51,85	3,70	397.074.102,88	18:10
MERIT MERIT TURIZM	23,48	3,62	134.935.238,80	18:10
MERKO MERKO GIDA	15,37	-0,77	73.403.306,33	18:10
METRO METRO HOLDING	4,05	-4,03	104.108.020,04	18:10
METUR METEMTUR YATIRIM	64,00	4,58	198.894.354,95	18:10
MGROS MIGROS TICARET	486,50	-1,62	880.948.962,00	18:10
MHRGY MHR GMYO	6,08	-1,14	24.574.563,20	18:10
MIATK MIA TEKNOLOJI	38,40	0,10	533.470.417,08	18:10
MMCAS MMC SAN. VE TIC. YAT.	73,95	9,96	10.296.502,20	18:10
MNDRS MENDERES TEKSTIL	13,35	-5,85	104.802.830,61	18:10
MNDTR MONDI TURKEY	6,30	-1,41	17.755.220,74	18:10
MOBTL MOBILTEL ILETISIM	8,00	4,17	216.064.718,70	18:10
MOGAN MOGAN ENERJI	9,85	-3,71	146.309.576,11	18:10
MOPAS MOPAS MARKETCILIK	34,60	2,06	271.784.698,08	18:10
MPARK MLP SAGLIK	369,50	-1,47	214.669.356,50	18:10
MRGYO MARTI GMYO	2,93	1,03	277.304.845,58	18:10
MRSHL MARSHALL	1.724,00	-2,16	58.683.633,00	18:10
MSGYO MISTRAL GMYO	5,72	-0,52	38.765.689,85	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,80	-0,64	55.094.334,58	18:10
MTRYO METRO YAT. ORT.	8,19	1,49	2.861.873,54	18:10
MZHLD MAZHAR ZORLU HOLDING	7,04	3,53	8.131.888,17	18:10
NATEN NATUREL ENERJI	49,60	-1,78	203.568.738,05	18:10
NETAS NETAS TELEKOM.	64,15	2,39	103.378.399,65	18:10
NIBAS NIGBAS NIGDE BETON	32,20	1,32	28.160.097,38	18:10
NTGAZ NATURELGAZ	10,07	-0,98	48.566.762,03	18:10
NTHOL NET HOLDING	51,05	4,14	106.438.327,95	18:10
NUGYO NUROL GMYO	12,60	-0,40	299.299.363,13	18:10
NUHCM NUH CIMENTO	227,80	-0,70	31.042.940,70	18:10
OBAMS OBA MAKARNACILIK	51,85	-2,99	681.605.954,60	18:10
OBASE OBASE BILGISAYAR	41,94	0,96	33.893.759,66	18:10
ODAS ODAS ELEKTRIK	6,10	-0,33	671.687.368,78	18:10
ODINE ODINE TEKNOLOJI	138,00	-3,56	353.556.278,30	18:10
OFSYM OFIS YEM GIDA	55,90	-3,62	115.812.793,95	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	136,90	3,01	72.668.362,80	18:10
ONRYT ONUR TEKNOLOJI	83,15	-3,48	113.755.159,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,52	0,19	32.898.407,21	18:10
ORGE ORGE ENERJI ELEKTRIK	74,95	-3,35	103.534.237,10	18:10
ORMA ORMA ORMAN MAHSULLERI	199,00	-1,92	1.483.053,20	18:10
OSMEN OSMANLI MENKUL	10,22	5,14	184.568.296,88	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,04	0,75	66.090.292,42	18:10
OTKAR OTOKAR	560,00	-0,53	145.808.440,00	18:10
OTTO OTTO HOLDING	479,50	3,34	82.640.334,75	18:10
OYAKC OYAK CIMENTO	24,40	-0,73	642.979.694,54	18:10
OYAYO OYAK YAT. ORT.	37,14	1,48	8.330.341,00	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,83	0,57	13.959.863,26	18:10
OYYAT OYAK YATIRIM MENKUL	39,76	3,01	19.025.707,10	18:10
OZATD OZATA DENIZCILIK	222,50	-1,81	81.207.639,00	18:10
OZGYO OZDERICI GMYO	8,30	-1,43	34.990.657,23	18:10
OZKGY OZAK GMYO	13,67	-3,73	121.735.435,00	18:10
OZRDN OZERDEN AMBALAJ	8,87	-0,45	5.173.894,87	18:10
OZSUB OZSU BALIK	21,64	0,00	64.817.681,84	18:10
OZYSR OZYASAR TEL	31,02	0,06	59.519.394,00	18:10
PAGYO PANORA GMYO	72,00	0,07	6.026.394,50	18:10
PAMEL PAMEL ELEKTRIK	128,40	4,56	49.269.322,80	18:10
PAPIL PAPILON SAVUNMA	18,62	-0,11	306.813.782,01	18:10
PARSN PARSAN	92,00	-7,02	80.864.469,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	97,20	3,24	587.374.413,80	18:10
PATEK PASIFIK TEKNOLOJI	26,50	-5,36	1.255.006.314,56	18:10
PCILT PC ILETISIM MEDYA	20,82	-0,19	36.280.029,26	18:10
PEKGY PEKER GMYO	8,40	1,20	688.795.884,14	18:10
PENGD PENGUEN GIDA	9,61	-3,03	114.824.849,17	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,20	-3,53	97.141.191,75	18:10
PETKM PETKIM	18,59	0,22	1.322.228.665,55	18:10
PETUN PINAR ET VE UN	11,81	-1,91	37.973.564,79	18:10
PGSUS PEGASUS	256,75	0,10	4.105.076.028,00	18:10
PINSU PINAR SU	10,26	-3,57	58.309.809,60	18:10
PKART PLASTIKKART	79,50	0,51	38.048.566,55	18:10
PKENT PETROKENT TURIZM	220,50	-0,09	41.439.278,90	18:10
PLTUR PLATFORM TURIZM	28,96	-4,55	282.071.637,46	18:10
PNLSN PANELSAN CATI CEPHE	40,20	-0,45	23.468.942,50	18:10
PNSUT PINAR SUT	11,75	-2,73	28.644.143,53	18:10
POLHO POLISAN HOLDING	4,17	-1,65	217.203.793,89	18:10
POLTK POLITEKNIK METAL	7.542,50	4,76	76.019.717,50	18:10
PRDGS PARDUS GIRISIM	7,31	-1,35	40.837.237,96	18:10
PRKAB TURK PRYSMIAN KABLO	36,46	1,05	53.572.812,38	18:10
PRKME PARK ELEK.MADENCILIK	20,88	-0,95	30.205.303,12	18:10
PRZMA PRIZMA PRESS MATBAACILIK	16,06	1,65	14.516.415,64	18:10
PSDTC PERGAMON DIS TICARET	177,90	-3,79	26.555.014,40	18:10
PSGYO PASIFIK GMYO	2,94	2,08	776.040.446,70	18:10
QNBFK QNB FINANSAL KIRALAMA	57,15	-8,12	19.843.210,65	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,32	-0,95	167.693.139,12	18:10
RALYH RAL YATIRIM HOLDING	126,70	3,85	185.597.923,00	18:10
RAYSG RAY SIGORTA	262,75	-0,28	161.857.130,00	18:10
REEDR REEDER TEKNOLOJI	10,33	-1,05	364.734.307,05	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,40	2,63	197.298.270,30	18:10
RNPOL RAINBOW POLIKARBONAT	39,52	7,39	29.949.474,60	18:10
RODRG RODRIGO TEKSTIL	20,62	-6,70	34.660.915,62	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,61	-1,10	108.575.392,71	18:10
RUBNS RUBENIS TEKSTIL	24,06	3,98	90.287.881,58	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,06	1,00	416.739.118,70	18:10
RYGYO REYSAS GMYO	24,66	-0,16	172.191.640,74	18:10
RYSAS REYSAS LOJISTIK	20,58	1,98	304.391.632,53	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	114,30	2,97	119.093.629,70	18:10
SAHOL SABANCI HOLDING	93,90	-0,05	1.933.998.972,80	18:10
SAMAT SARAY MATBAACILIK	23,92	-1,24	118.106.771,76	18:10
SANEL SANEL MUHENDISLIK	29,94	1,91	5.815.868,60	18:10
SANFM SANIFOAM ENDUSTRI	19,70	2,07	243.768.417,98	18:10
SANKO SANKO PAZARLAMA	24,00	0,50	43.970.961,08	18:10
SARKY SARKUYSAN	20,10	-1,86	38.751.446,44	18:10
SASA SASA POLYESTER	4,27	-0,47	12.577.523.845,30	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,85	-2,54	71.080.693,25	18:10
SDTTR SDT UZAY VE SAVUNMA	188,00	-0,27	298.294.607,90	18:10
SEGMN SEGMEN KARDESLER GIDA	24,34	2,18	48.676.757,76	18:10
SEGYO SEKER GMYO	4,38	1,39	58.186.241,26	18:10
SEKFK SEKER FIN. KIR.	9,17	0,00	9.251.360,93	18:10
SEKUR SEKURO PLASTIK	17,47	0,98	16.379.185,06	18:10
SELEC SELCUK ECZA DEPOSU	91,45	-4,64	100.829.568,20	18:10
SELGD SELCUK GIDA	88,00	-1,46	13.340.862,55	18:10
SELVA SELVA GIDA	2,82	0,36	49.316.221,29	18:10
SERNT SERANIT GRANIT SERAMIK	10,48	-1,60	133.898.203,41	18:10
SEYKM SEYITLER KIMYA	5,41	6,29	64.134.790,41	18:10
SILVR SILVERLINE ENDUSTRI	23,26	5,82	32.586.710,62	18:10
SISE SISE CAM	41,48	-2,40	1.892.985.409,46	18:10
SKBNK SEKERBANK	6,81	7,24	2.686.941.843,58	18:10
SKTAS SOKTAS	5,69	-1,90	68.938.432,26	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	144,80	9,95	235.975.886,80	18:10
SKYMD SEKER YATIRIM	15,95	1,79	203.799.757,87	18:10
SMART SMARTIKS YAZILIM	28,42	-2,00	61.057.990,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	31,42	-1,07	98.042.426,34	18:10
SMRVA SUMER VARLIK YONETIM	281,50	3,78	270.387.173,25	18:10
SNGYO SINPAS GMYO	4,48	1,13	127.479.669,51	18:10
SNICA SANICA ISI SANAYI	4,47	-0,45	46.814.909,38	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	266,00	-6,09	10.256.572,00	18:10
SNPAM SONMEZ PAMUKLU	34,00	1,74	3.376.699,64	18:10
SODSN SODAS SODYUM SANAYII	110,60	0,55	2.450.121,80	18:10
SOKE SOKE DEGIRMENCILIK	12,51	0,72	47.951.858,70	18:10
SOKM SOK MARKETLER TICARET	37,76	-2,02	266.896.526,56	18:10
SONME SONMEZ FILAMENT	126,50	5,95	8.631.602,00	18:10
SRVGY SERVET GMYO	3,89	2,91	428.211.227,63	18:10
SUMAS SUMAS SUNI TAHTA	310,75	-2,43	1.317.727,00	18:10
SUNTK SUN TEKSTIL	40,26	-2,23	49.907.100,52	18:10
SURGY SUR TATIL EVLERI GMYO	67,30	3,70	282.317.643,30	18:10
SUWEN SUWEN TEKSTIL	10,37	1,87	83.508.134,21	18:10
TABGD TAB GIDA	216,70	2,27	162.579.304,20	18:10
TARKM TARKIM BITKI KORUMA	366,50	0,00	44.547.532,25	18:10
TATEN TATLIPINAR ENERJI URETIM	49,74	-0,08	119.371.575,78	18:10
TATGD TAT GIDA	14,31	-4,92	171.632.533,82	18:10
TAVHL TAV HAVALIMANLARI	260,25	3,27	1.146.610.980,25	18:10
TBORG T.TUBORG	171,00	5,43	498.281.716,20	18:10
TCELL TURKCELL	95,20	1,17	2.479.682.946,65	18:10
TCKRC KIRAC GALVANIZ	59,70	2,93	145.655.225,75	18:10
TDGYO TREND GMYO	16,23	1,12	25.146.880,23	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,12	-6,18	2.763.728.067,92	18:10
TEKTU TEK-ART TURIZM	30,92	7,29	164.764.564,96	18:10
TERA TERA YATIRIM MENKUL DEGERLER	640,00	9,50	13.204.519.601,00	18:10
TEZOL EUROPAP TEZOL KAGIT	15,56	-2,14	142.621.145,14	18:10
TGSAS TGS DIS TICARET	196,60	-2,58	24.775.812,90	18:10
THYAO TURK HAVA YOLLARI	338,50	1,35	11.373.774.470,00	18:10
TKFEN TEKFEN HOLDING	101,90	0,10	232.190.412,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,92	-0,66	140.262.517,32	18:10
TLMAN TRABZON LIMAN	101,50	-2,22	40.429.944,30	18:10
TMPOL TEMAPOL POLIMER PLASTIK	114,40	-6,54	127.877.863,80	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	127,90	-2,14	443.129.933,30	18:10
TNZTP TAPDI TINAZTEPE	59,90	0,08	41.329.365,95	18:10
TOASO TOFAS OTO. FAB.	235,50	-0,84	1.140.800.236,20	18:10
TRCAS TURCAS PETROL	35,90	-1,91	48.785.680,72	18:10
TRGYO TORUNLAR GMYO	70,75	-2,41	130.867.768,95	18:10
TRILC TURK ILAC SERUM	23,08	2,49	133.962.236,74	18:10
TSGYO TSKB GMYO	7,70	0,26	45.921.507,27	18:10
TSKB T.S.K.B.	13,81	0,95	242.580.077,22	18:10
TSPOR TRABZONSPOR SPORTIF	1,26	1,61	1.930.969.409,35	18:10
TTKOM TURK TELEKOM	55,90	1,08	976.666.836,45	18:10
TTRAK TURK TRAKTOR	617,50	-0,08	208.437.027,00	18:10
TUCLK TUGCELIK	9,35	-0,85	40.037.778,24	18:10
TUKAS TUKAS	3,10	0,65	770.069.879,76	18:10
TUPRS TUPRAS	160,20	-0,56	2.425.785.593,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	11,00	2,04	782.572.857,05	18:10
TURGG TURKER PROJE GAYRIMENKUL	708,50	6,22	82.562.124,50	18:10
TURSG TURKIYE SIGORTA	9,73	-0,41	110.553.009,03	18:10
UFUK UFUK YATIRIM	1.050,00	0,48	20.416.111,00	18:10
ULAS ULASLAR TURIZM YAT.	24,54	-1,37	8.307.058,04	18:10
ULKER ULKER BISKUVI	114,20	-1,89	947.121.221,50	18:10
ULUFA ULUSAL FAKTORING	3,57	-0,56	137.586.874,30	18:10
ULUSE ULUSOY ELEKTRIK	180,30	-4,60	24.277.591,90	18:10
ULUUN ULUSOY UN SANAYI	8,07	-0,62	59.970.830,28	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,50	0,00	47.372.226,18	18:10
USAK USAK SERAMIK	4,72	6,07	2.096.180.367,11	18:10
VAKBN VAKIFLAR BANKASI	27,66	1,99	448.999.484,44	18:10
VAKFN VAKIF FIN. KIR.	2,77	1,09	145.065.541,08	18:10
VAKKO VAKKO TEKSTIL	60,35	-5,63	122.280.140,15	18:10
VANGD VANET GIDA	38,62	-3,11	13.486.325,74	18:10
VBTYZ VBT YAZILIM	22,74	-2,32	61.160.094,54	18:10
VERTU VERUSATURK GIRISIM	49,98	1,59	91.180.225,72	18:10
VERUS VERUSA HOLDING	412,00	1,17	37.190.506,25	18:10
VESBE VESTEL BEYAZ ESYA	10,37	-1,43	105.964.043,46	18:10
VESTL VESTEL	38,52	-1,98	361.102.420,84	18:10
VKFYO VAKIF YAT. ORT.	23,36	4,66	14.108.373,98	18:10
VKGYO VAKIF GMYO	2,69	3,86	336.965.622,77	18:10
VKING VIKING KAGIT	33,54	-0,71	26.282.014,40	18:10
VRGYO VERA KONSEPT GMYO	3,25	4,84	175.099.606,07	18:10
VSNMD VISNE MADENCILIK	352,50	-1,54	3.617.140.411,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	323,00	-5,35	340.084.555,00	18:10
YATAS YATAS	32,00	-0,93	52.714.477,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	41,98	6,28	41.688.888,96	18:10
YBTAS YIBITAS INSAAT MALZEME	104.000,00	-1,88	6.242.100,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	40,54	-2,17	192.536.001,40	18:10
YESIL YESIL YATIRIM HOLDING	2,37	1,28	597.563.878,40	18:10
YGGYO YENI GIMAT GMYO	89,20	0,11	25.806.479,25	18:10
YGYO YESIL GMYO	6,40	0,00	9.717.523,90	18:10
YIGIT YIGIT AKU	27,94	1,09	243.753.798,70	18:10
YKBNK YAPI VE KREDI BANK.	32,38	0,06	3.317.257.758,70	18:10
YKSLN YUKSELEN CELIK	5,88	-4,55	81.246.442,26	18:10
YONGA YONGA MOBILYA	79,25	0,70	2.242.271,95	18:10
YUNSA YUNSA	6,28	-1,88	49.450.513,62	18:10
YYAPI YESIL YAPI	2,67	7,23	653.747.096,04	18:10
YYLGD YAYLA GIDA	11,00	-0,72	172.665.578,34	18:10
ZEDUR ZEDUR ENERJI	9,65	-1,53	35.435.972,66	18:10
ZOREN ZORLU ENERJI	3,66	-1,88	421.482.799,69	18:10
ZRGYO ZIRAAT GMYO	23,52	-0,84	25.745.304,02	18:10

PİYASA ÖZETİ

Dolar	40,9780	% 0,60
Dünya Katılım Euro	47,6677	% 0,66
Sterlin	55,2770	% 0,69
Bitcoin	4645382,00	% -1.46
Ethereum	170532,00	% -1.33
Çeyrek	7.144,00	% 0,17
G. Altın	4.365,99	% -0,45
BIST 100	10.962,02	% 0,30
Litecoin	4670.52	% -2.43
B. Cash	22629,00	% -2.62