Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	13,61	9,94	1.098.135.269,80	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,98	-0,40	33.805.696,80	18:10
ACSEL ACIPAYAM SELULOZ	110,50	-4,91	34.167.847,50	18:10
ADEL ADEL KALEMCILIK	30,66	-0,33	35.248.802,92	18:10
ADESE ADESE GAYRIMENKUL	15,75	-3,85	610.359.016,01	18:10
ADGYO ADRA GMYO	49,52	-3,47	71.673.213,70	18:10
AEFES ANADOLU EFES	13,67	-0,58	705.018.943,27	18:10
AFYON AFYON CIMENTO	12,95	-1,45	31.694.959,35	18:10
AGESA AGESA HAYAT EMEKLILIK	183,90	2,57	78.211.772,90	18:10
AGHOL ANADOLU GRUBU HOLDING	25,54	-0,62	70.685.325,98	18:10
AGROT AGROTECH TEKNOLOJI	7,56	-1,18	74.624.993,22	18:10
AGYO ATAKULE GMYO	7,60	-0,39	1.743.454,33	18:10
AHGAZ AHLATCI DOGALGAZ	27,80	-3,74	95.262.492,80	18:10
AHSGY AHES GMYO	41,70	-0,67	71.785.696,00	18:10
AKBNK AKBANK	59,45	-4,80	7.757.895.936,45	18:10
AKCNS AKCANSA	135,50	-1,31	55.386.540,50	18:10
AKENR AKENERJI	10,59	0,28	44.610.052,10	18:10
AKFGY AKFEN GMYO	2,62	-2,24	81.353.620,90	18:10
AKFIS AKFEN INSAAT	22,28	-1,07	37.232.662,24	18:10
AKFYE AKFEN YEN. ENERJI	16,97	-1,39	72.423.071,27	18:10
AKGRT AKSIGORTA	6,04	-0,49	159.450.997,47	18:10
AKMGY AKMERKEZ GMYO	239,90	0,25	5.838.213,70	18:10
AKSA AKSA	11,86	-1,25	217.646.134,24	18:10
AKSEN AKSA ENERJI	37,64	-4,27	216.209.356,66	18:10
AKSGY AKIS GMYO	7,84	-2,00	38.585.810,64	18:10
AKSUE AKSU ENERJI	17,88	0,06	3.850.280,44	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,27	-1,51	6.437.506,46	18:10
ALARK ALARKO HOLDING	79,45	-1,67	357.308.723,85	18:10
ALBRK ALBARAKA TURK	7,97	-3,74	227.357.534,44	18:10
ALCAR ALARKO CARRIER	945,00	-2,58	34.366.950,00	18:10
ALCTL ALCATEL LUCENT TELETAS	118,50	-0,34	23.516.141,80	18:10
ALFAS ALFA SOLAR ENERJI	44,12	-2,04	38.068.125,98	18:10
ALGYO ALARKO GMYO	20,40	-0,10	21.302.114,16	18:10
ALKA ALKIM KAGIT	13,82	-9,97	134.623.313,54	18:10
ALKIM ALKIM KIMYA	22,58	-5,36	308.599.073,94	18:10
ALKLC ALTINKILIC GIDA VE SUT	89,00	-0,28	1.209.962.477,05	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,63	2,68	3.008.566.710,03	18:10
ALTNY ALTINAY SAVUNMA	72,55	-1,63	220.357.806,95	18:10
ALVES ALVES KABLO	28,94	-0,75	102.358.134,36	18:10
ANELE ANEL ELEKTRIK	16,22	-2,58	138.684.381,84	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,84	8,81	297.897.120,47	18:10
ANHYT ANADOLU HAYAT EMEK.	88,90	-0,22	95.471.974,40	18:10
ANSGR ANADOLU SIGORTA	20,70	-0,58	236.783.894,12	18:10
ARASE DOGU ARAS ENERJI	52,85	-3,91	29.786.408,60	18:10
ARCLK ARCELIK	117,00	-2,58	270.903.484,60	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,46	-1,70	62.250.837,78	18:10
ARENA ARENA BILGISAYAR	30,14	-3,15	20.642.657,70	18:10
ARMGD ARMADA GIDA	34,44	-0,17	191.408.683,86	18:10
ARSAN ARSAN TEKSTIL	2,85	-2,40	33.924.138,81	18:10
ARTMS ARTEMIS HALI	37,74	-0,47	141.057.617,22	18:10
ARZUM ARZUM EV ALETLERI	2,94	2,08	45.012.907,67	18:10
ASELS ASELSAN	216,10	-0,41	5.205.784.413,90	18:10
ASGYO ASCE GMYO	11,81	-5,82	122.567.088,46	18:10
ASTOR ASTOR ENERJI	93,30	-3,22	1.630.290.012,65	18:10
ASUZU ANADOLU ISUZU	58,20	-3,00	58.944.989,70	18:10
ATAGY ATA GMYO	14,12	-2,49	3.590.716,92	18:10
ATAKP ATAKEY PATATES	51,05	-1,64	89.100.048,64	18:10
ATATP ATP YAZILIM	143,50	-9,97	395.025.053,40	18:10
ATEKS AKIN TEKSTIL	80,65	3,40	524.193,10	18:10
ATLAS ATLAS YAT. ORT.	6,44	-1,83	2.099.710,85	18:10
ATSYH ATLANTIS YATIRIM HOLDING	69,90	-0,14	2.705.847,40	18:10
AVGYO AVRASYA GMYO	16,45	9,67	120.217.189,23	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,50	-3,03	49.306.124,50	18:10
AVOD A.V.O.D GIDA VE TARIM	5,01	5,47	63.376.776,18	18:10
AVPGY AVRUPAKENT GMYO	60,00	0,00	83.201.440,85	18:10
AVTUR AVRASYA PETROL VE TUR.	15,64	1,69	17.207.514,80	18:10
AYCES ALTINYUNUS CESME	435,00	-2,68	14.937.067,25	18:10
AYDEM AYDEM ENERJI	17,84	-2,41	56.608.452,17	18:10
AYEN AYEN ENERJI	27,38	-1,65	12.071.756,56	18:10
AYES AYES CELIK HASIR VE CIT	14,55	4,83	1.055.366,36	18:10
AYGAZ AYGAZ	186,70	0,16	57.273.627,70	18:10
AZTEK AZTEK TEKNOLOJI	51,10	-2,67	62.463.095,95	18:10
BAGFS BAGFAS	31,76	0,44	35.295.955,36	18:10
BAHKM BAHADIR KIMYA	49,92	-0,36	50.811.874,58	18:10
BAKAB BAK AMBALAJ	38,84	0,88	5.300.744,40	18:10
BALAT BALATACILAR BALATACILIK	69,65	3,49	1.545.646,60	18:10
BALSU BALSU GIDA	22,14	-2,21	63.199.476,80	18:10
BANVT BANVIT	182,10	-0,11	19.751.207,50	18:10
BARMA BAREM AMBALAJ	20,90	-3,78	42.915.685,48	18:10
BASCM BASTAS BASKENT CIMENTO	16,80	-2,89	1.944.538,56	18:10
BASGZ BASKENT DOGALGAZ GMYO	38,44	1,32	40.432.484,56	18:10
BAYRK BAYRAK TABAN SANAYI	31,40	-3,33	59.553.510,60	18:10
BEGYO BATI EGE GMYO	5,73	0,88	104.657.286,24	18:10
BERA BERA HOLDING	18,11	6,72	1.164.779.731,25	18:10
BESLR BESLER GIDA	13,56	0,97	51.960.816,26	18:10
BEYAZ BEYAZ FILO	31,10	-2,75	92.343.159,08	18:10
BFREN BOSCH FREN SISTEMLERI	176,00	-1,57	53.705.959,90	18:10
BIENY BIEN YAPI URUNLERI	40,44	-2,18	220.179.385,12	18:10
BIGCH BUYUK SEFLER BIGCHEFS	56,00	1,17	54.123.701,90	18:10
BIGEN BIRLESIM GRUP ENERJI	11,20	-3,03	103.477.808,06	18:10
BIMAS BIM MAGAZALAR	563,50	-0,62	3.191.992.531,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	141,60	0,57	65.160.497,20	18:10
BINHO 1000 YATIRIMLAR HOL.	10,47	-0,85	313.968.903,01	18:10
BIOEN BIOTREND CEVRE VE ENERJI	25,70	0,16	88.472.719,00	18:10
BIZIM BIZIM MAGAZALARI	26,94	-0,22	20.144.032,62	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,07	-0,48	92.985.756,63	18:10
BLCYT BILICI YATIRIM	28,00	2,94	130.694.001,98	18:10
BLUME BLUME METAL KIMYA	60,05	0,33	230.912.971,70	18:10
BMSCH BMS CELIK HASIR	15,09	1,96	25.060.362,05	18:10
BMSTL BMS BIRLESIK METAL	68,60	0,22	57.268.323,10	18:10
BNTAS BANTAS AMBALAJ	6,79	0,00	26.792.906,80	18:10
BOBET BOGAZICI BETON SANAYI	19,29	-1,88	46.514.465,06	18:10
BORLS BORLEASE OTOMOTIV	25,42	4,52	98.253.110,64	18:10
BORSK BOR SEKER	22,54	-2,17	28.931.908,28	18:10
BOSSA BOSSA	7,10	4,87	74.189.443,00	18:10
BRISA BRISA	78,90	-5,05	33.220.825,40	18:10
BRKO BIRKO MENSUCAT	8,43	-4,20	6.061.776,48	18:10
BRKSN BERKOSAN YALITIM	8,60	-1,15	7.452.107,73	18:10
BRKVY BIRIKIM VARLIK YONETIM	78,00	-2,44	40.041.785,10	18:10
BRLSM BIRLESIM MUHENDISLIK	14,66	0,14	16.080.846,31	18:10
BRMEN BIRLIK MENSUCAT	14,15	4,97	2.628.046,40	18:10
BRSAN BORUSAN BORU SANAYI	414,75	0,30	276.489.802,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.255,00	0,13	86.425.879,00	18:10
BSOKE BATISOKE CIMENTO	15,75	-0,76	187.786.819,93	18:10
BTCIM BATI CIMENTO	4,53	0,44	983.673.417,77	18:10
BUCIM BURSA CIMENTO	6,25	-2,19	78.973.385,44	18:10
BULGS BULLS GSYO	33,58	-0,18	182.053.778,58	18:10
BURCE BURCELIK	19,98	0,91	242.633.458,47	18:10
BURVA BURCELIK VANA	125,30	-2,19	12.250.874,50	18:10
BVSAN BULBULOGLU VINC	118,20	-6,26	170.983.655,90	18:10
BYDNR BAYDONER RESTORANLARI	22,18	-2,29	4.598.228,14	18:10
CANTE CAN2 TERMIK	2,14	-1,83	627.437.319,34	18:10
CASA CASA EMTIA PETROL	92,00	-1,18	1.247.147,70	18:10
CATES CATES ELEKTRIK	32,20	-1,41	21.391.291,64	18:10
CCOLA COCA COLA ICECEK	47,12	-1,01	497.594.251,28	18:10
CELHA CELIK HALAT	9,18	-2,44	13.135.014,07	18:10
CEMAS CEMAS DOKUM	6,85	1,03	148.951.606,45	18:10
CEMTS CEMTAS	11,20	2,85	95.914.770,87	18:10
CEMZY CEM ZEYTIN	30,00	-0,46	93.139.186,56	18:10
CEOEM CEO EVENT MEDYA	37,68	-0,32	73.071.170,78	18:10
CGCAM CAGDAS CAM	36,86	-0,59	169.612.788,88	18:10
CIMSA CIMSA	43,64	-1,27	438.891.222,76	18:10
CLEBI CELEBI	1.522,00	-1,30	58.412.971,00	18:10
CMBTN CIMBETON	2.288,00	-0,61	33.840.164,00	18:10
CMENT CIMENTAS	361,00	-1,10	1.457.478,50	18:10
CONSE CONSUS ENERJI	3,23	-0,62	16.331.669,10	18:10
COSMO COSMOS YAT. HOLDING	162,30	-6,13	11.692.484,40	18:10
CRDFA CREDITWEST FAKTORING	27,66	-1,91	30.618.920,26	18:10
CRFSA CARREFOURSA	90,95	2,88	100.555.693,10	18:10
CUSAN CUHADAROGLU METAL	28,10	-6,33	22.191.472,78	18:10
CVKMD CVK MADEN	16,50	2,68	710.500.118,23	18:10
CWENE CW ENERJI	25,06	-1,88	686.165.169,72	18:10
DAGI DAGI GIYIM	8,15	0,25	64.240.955,23	18:10
DAPGM DAP GAYRIMENKUL	14,71	2,72	624.855.097,84	18:10
DARDL DARDANEL	2,55	-0,78	71.184.888,11	18:10
DCTTR DCT TRADING DIS TICARET	34,96	0,87	168.450.827,58	18:10
DENGE DENGE HOLDING	2,89	0,70	59.815.881,07	18:10
DERHL DERLUKS YATIRIM HOLDING	18,69	3,37	431.208.269,64	18:10
DERIM DERIMOD	42,36	4,44	78.114.906,96	18:10
DESA DESA DERI	15,30	4,08	65.360.190,75	18:10
DESPC DESPEC BILGISAYAR	62,65	-4,93	28.299.485,80	18:10
DEVA DEVA HOLDING	71,15	-1,11	125.361.730,00	18:10
DGATE DATAGATE BILGISAYAR	71,40	-1,65	23.031.395,30	18:10
DGGYO DOGUS GMYO	33,00	-1,73	2.745.322,20	18:10
DGNMO DOGANLAR MOBILYA	6,13	-3,31	20.721.687,21	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,30	-2,41	1.534.304,42	18:10
DITAS DITAS DOGAN	26,14	-1,58	39.421.127,48	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,46	-1,67	257.666.826,15	18:10
DMRGD DMR UNLU MAMULLER	25,60	0,16	44.194.828,52	18:10
DMSAS DEMISAS DOKUM	8,84	2,79	49.451.007,37	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,66	-1,56	25.905.691,90	18:10
DOAS DOGUS OTOMOTIV	181,10	0,61	547.302.402,40	18:10
DOBUR DOGAN BURDA	346,00	-8,34	196.548.730,25	18:10
DOCO DO-CO	10.770,00	0,47	21.496.595,00	18:10
DOFER DOFER YAPI MALZEMELERI	58,15	-0,68	188.490.864,40	18:10
DOFRB DOF ROBOTIK	149,20	9,95	3.735.538.854,70	18:10
DOGUB DOGUSAN	21,14	-0,56	4.196.270,22	18:10
DOHOL DOGAN HOLDING	17,68	0,17	241.021.387,32	18:10
DOKTA DOKTAS DOKUMCULUK	24,30	-3,42	8.434.104,44	18:10
DSTKF DESTEK FINANS FAKTORING	567,00	-10,00	3.510.957.748,50	18:10
DUNYH DUNYA HOLDING	99,25	9,97	122.427.735,15	18:10
DURDO DURAN DOGAN BASIM	3,51	-5,39	64.742.988,25	18:10
DURKN DURUKAN SEKERLEME	15,60	0,84	41.250.447,63	18:10
DYOBY DYO BOYA	14,59	-0,07	18.999.166,69	18:10
DZGYO DENIZ GMYO	7,16	-0,28	19.555.347,71	18:10
EBEBK EBEBEK MAGAZACILIK	53,10	-3,19	35.176.676,25	18:10
ECILC ECZACIBASI ILAC	92,40	1,54	422.125.466,50	18:10
ECZYT ECZACIBASI YATIRIM	335,00	5,02	374.330.356,00	18:10
EDATA E-DATA TEKNOLOJI	4,76	0,42	28.770.978,22	18:10
EDIP EDIP GAYRIMENKUL	33,26	-3,03	36.953.186,78	18:10
EFORC EFOR CAY SANAYI	123,50	5,02	149.640.547,30	18:10
EGEEN EGE ENDUSTRI	7.995,00	-0,31	85.674.835,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,70	-1,15	30.508.553,84	18:10
EGEPO NASMED EGEPOL	8,05	-0,49	21.657.262,35	18:10
EGGUB EGE GUBRE	109,40	-2,76	52.234.360,60	18:10
EGPRO EGE PROFIL	27,84	-1,63	29.485.259,54	18:10
EGSER EGE SERAMIK	3,52	0,00	17.291.741,35	18:10
EKGYO EMLAK KONUT GMYO	19,51	-5,75	4.303.432.648,02	18:10
EKIZ EKIZ KIMYA	101,90	6,48	3.780.646,40	18:10
EKOS EKOS TEKNOLOJI	24,26	-2,02	39.125.064,66	18:10
EKSUN EKSUN GIDA	6,51	0,00	20.740.418,16	18:10
ELITE ELITE NATUREL ORGANIK GIDA	33,70	-0,88	30.612.805,72	18:10
EMKEL EMEK ELEKTRIK	74,05	-9,97	33.333.237,25	18:10
EMNIS EMINIS AMBALAJ	199,00	-0,50	1.510.899,80	18:10
ENDAE ENDA ENERJI HOLDING	15,48	-0,64	28.418.488,37	18:10
ENERY ENERYA ENERJI	8,80	-4,97	580.433.221,26	18:10
ENJSA ENERJISA ENERJI	81,10	-1,70	276.343.122,15	18:10
ENKAI ENKA INSAAT	70,40	-0,42	846.811.310,70	18:10
ENSRI ENSARI SINAI YATIRIMLAR	94,20	3,06	115.868.921,55	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,60	-2,39	82.105.456,48	18:10
EPLAS EGEPLAST	6,99	-4,12	42.390.184,23	18:10
ERBOS ERBOSAN	185,90	-1,90	13.580.013,20	18:10
ERCB ERCIYAS CELIK BORU	77,65	-0,64	11.367.080,75	18:10
EREGL EREGLI DEMIR CELIK	29,34	-1,08	3.044.802.562,24	18:10
ERSU ERSU GIDA	19,00	-3,36	6.600.912,60	18:10
ESCAR ESCAR FILO	20,26	2,43	299.737.050,72	18:10
ESCOM ESCORT TEKNOLOJI	2,98	-0,33	37.359.375,84	18:10
ESEN ESENBOGA ELEKTRIK	13,91	2,43	135.958.932,60	18:10
ETILR ETILER GIDA	4,59	1,77	46.826.587,52	18:10
ETYAT EURO TREND YAT. ORT.	23,60	2,34	29.980.024,02	18:10
EUHOL EURO YATIRIM HOLDING	10,15	-2,40	6.899.647,50	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,35	-8,96	16.444.519,30	18:10
EUPWR EUROPOWER ENERJI	27,02	-3,57	157.829.230,00	18:10
EUREN EUROPEN ENDUSTRI	8,10	0,62	567.016.529,73	18:10
EUYO EURO YAT. ORT.	13,76	-1,22	6.105.537,80	18:10
EYGYO EYG GMYO	4,69	2,18	48.096.367,97	18:10
FADE FADE GIDA	15,15	-1,11	14.089.742,23	18:10
FENER FENERBAHCE FUTBOL	11,10	-3,06	204.711.930,85	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,05	-0,40	7.845.652,77	18:10
FMIZP F-M IZMIT PISTON	313,25	-2,03	12.648.370,50	18:10
FONET FONET BILGI TEKNOLOJILERI	16,30	-3,09	81.334.673,06	18:10
FORMT FORMET METAL VE CAM	3,99	-0,50	225.513.250,89	18:10
FORTE FORTE BILGI ILETISIM	68,65	-0,44	28.096.211,60	18:10
FRIGO FRIGO PAK GIDA	10,19	0,49	105.459.928,21	18:10
FROTO FORD OTOSAN	98,80	-1,10	1.306.106.479,15	18:10
FZLGY FUZUL GMYO	14,45	-2,69	68.575.709,71	18:10
GARAN GARANTI BANKASI	135,70	-3,42	5.038.532.077,40	18:10
GARFA GARANTI FAKTORING	27,38	-2,21	11.432.251,28	18:10
GEDIK GEDIK Y. MEN. DEG.	7,34	9,88	448.963.200,83	18:10
GEDZA GEDIZ AMBALAJ	29,70	-6,49	51.210.043,76	18:10
GENIL GEN ILAC	197,10	1,28	153.421.167,90	18:10
GENTS GENTAS	8,50	-4,71	45.740.877,23	18:10
GEREL GERSAN ELEKTRIK	22,02	-3,00	270.534.321,56	18:10
GESAN GIRISIM ELEKTRIK SANAYI	44,00	-5,34	168.457.860,96	18:10
GIPTA GIPTA OFIS KIRTASIYE	113,10	-9,95	457.760.652,80	18:10
GLBMD GLOBAL MEN. DEG.	13,37	3,64	4.250.533,42	18:10
GLCVY GELECEK VARLIK YONETIMI	62,95	0,72	16.078.512,75	18:10
GLRMK GULERMAK AGIR SANAYI	181,40	-0,38	504.534.936,10	18:10
GLRYH GULER YAT. HOLDING	4,60	2,22	209.709.689,80	18:10
GLYHO GLOBAL YAT. HOLDING	8,94	2,41	214.224.199,09	18:10
GMTAS GIMAT MAGAZACILIK	40,04	5,59	434.701.103,92	18:10
GOKNR GOKNUR GIDA	23,02	-1,12	81.059.268,86	18:10
GOLTS GOLTAS CIMENTO	322,75	-0,46	26.971.252,75	18:10
GOODY GOOD-YEAR	18,00	-2,01	24.524.082,67	18:10
GOZDE GOZDE GIRISIM	21,02	-1,41	39.362.298,68	18:10
GRNYO GARANTI YAT. ORT.	13,80	-4,30	3.805.671,86	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	340,75	-2,22	215.826.913,00	18:10
GRTHO GRAINTURK HOLDING	518,00	-0,86	438.416.459,00	18:10
GSDDE GSD DENIZCILIK	9,94	-0,70	13.123.994,55	18:10
GSDHO GSD HOLDING	4,50	0,45	31.150.447,14	18:10
GSRAY GALATASARAY SPORTIF	1,41	-1,40	471.961.673,42	18:10
GUBRF GUBRE FABRIK.	281,25	0,45	691.827.121,00	18:10
GUNDG GUNDOGDU GIDA	93,50	-0,11	47.957.244,90	18:10
GWIND GALATA WIND ENERJI	23,56	-1,01	71.757.705,32	18:10
GZNMI GEZINOMI SEYAHAT	250,00	-0,89	100.547.562,50	18:10
HALKB T. HALK BANKASI	28,82	-1,37	2.912.266.110,70	18:10
HATEK HATAY TEKSTIL	15,87	-2,16	26.595.399,71	18:10
HATSN HATSAN GEMI	48,94	-1,01	57.222.873,92	18:10
HDFGS HEDEF GIRISIM	2,69	-1,82	239.161.327,79	18:10
HEDEF HEDEF HOLDING	70,20	9,95	583.822.711,50	18:10
HEKTS HEKTAS	3,55	0,57	375.829.196,60	18:10
HKTM HIDROPAR HAREKET KONTROL	13,18	0,61	48.893.283,67	18:10
HLGYO HALK GMYO	3,68	-2,90	134.774.558,45	18:10
HOROZ HOROZ LOJISTIK	60,00	1,10	135.064.119,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	81,55	0,31	79.493.682,50	18:10
HTTBT HITIT BILGISAYAR	49,72	-0,48	26.499.238,52	18:10
HUBVC HUB GIRISIM	2,87	-2,38	11.119.830,98	18:10
HUNER HUN YENILENEBILIR ENERJI	3,60	-1,37	40.611.316,17	18:10
HURGZ HURRIYET GZT.	7,34	-1,87	54.810.421,34	18:10
ICBCT ICBC TURKEY BANK	17,03	-0,23	49.958.228,86	18:10
ICUGS ICU GIRISIM	3,06	-0,65	46.292.466,54	18:10
IDGYO IDEALIST GMYO	3,68	0,27	2.576.016,73	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	30,50	-0,85	849.428.148,14	18:10
IHAAS IHLAS HABER AJANSI	31,66	-1,98	49.853.397,78	18:10
IHEVA IHLAS EV ALETLERI	2,73	-3,19	37.489.674,46	18:10
IHGZT IHLAS GAZETECILIK	1,79	-0,56	146.702.909,63	18:10
IHLAS IHLAS HOLDING	3,79	9,86	641.000.443,54	18:10
IHLGM IHLAS GAYRIMENKUL	3,08	5,48	291.282.352,00	18:10
IHYAY IHLAS YAYIN HOLDING	2,61	0,77	67.549.506,14	18:10
IMASM IMAS MAKINA	4,05	-3,80	135.097.327,52	18:10
INDES INDEKS BILGISAYAR	8,08	-0,98	35.552.104,23	18:10
INFO INFO YATIRIM	3,77	0,53	300.412.159,14	18:10
INGRM INGRAM BILISIM	435,50	-2,46	17.412.989,75	18:10
INTEK INNOSA TEKNOLOJI	341,00	-2,22	3.955.020,75	18:10
INTEM INTEMA	284,25	0,98	171.869.557,25	18:10
INVEO INVEO YATIRIM HOLDING	11,12	4,91	385.844.332,35	18:10
INVES INVESTCO HOLDING	322,25	-0,39	184.575.119,75	18:10
IPEKE IPEK DOGAL ENERJI	78,65	6,00	417.163.107,30	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	129,80	-0,15	3.162.003,00	18:10
ISBTR IS BANKASI (B)	513.997,50	-8,23	2.619.995,00	18:10
ISCTR IS BANKASI (C)	13,23	-5,16	5.798.209.864,66	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,14	0,47	64.093.403,80	18:10
ISFIN IS FIN.KIR.	16,58	-1,84	26.165.874,22	18:10
ISGSY IS GIRISIM	75,00	-4,15	145.695.641,10	18:10
ISGYO IS GMYO	18,95	-0,58	135.214.670,13	18:10
ISKPL ISIK PLASTIK	7,26	-2,55	339.535.450,92	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	4.000.000,00	18:10
ISMEN IS Y. MEN. DEG.	44,00	-0,59	275.980.446,08	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,53	-1,95	6.654.869,70	18:10
ISYAT IS YAT. ORT.	8,94	-2,08	12.058.183,21	18:10
IZENR IZDEMIR ENERJI	9,39	-3,30	160.557.174,74	18:10
IZFAS IZMIR FIRCA	142,70	0,92	58.668.139,90	18:10
IZINV IZ YATIRIM HOLDING	64,50	1,02	13.009.164,85	18:10
IZMDC IZMIR DEMIR CELIK	6,61	-2,07	57.143.937,74	18:10
JANTS JANTSA JANT SANAYI	21,92	-0,36	52.172.930,48	18:10
KAPLM KAPLAMIN	493,50	-9,78	955.109.340,50	18:10
KAREL KAREL ELEKTRONIK	9,00	-0,88	32.472.159,24	18:10
KARSN KARSAN OTOMOTIV	10,75	-2,98	113.466.056,97	18:10
KARTN KARTONSAN	84,05	0,66	41.616.336,65	18:10
KATMR KATMERCILER EKIPMAN	2,82	-3,42	381.216.812,78	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,86	0,48	48.694.402,95	18:10
KBORU KUZEY BORU	14,88	1,92	149.534.267,28	18:10
KCAER KOCAER CELIK	13,54	-1,10	77.366.295,57	18:10
KCHOL KOC HOLDING	167,70	-3,51	4.604.788.437,70	18:10
KENT KENT GIDA	806,00	-2,18	1.952.157,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,60	2,36	2.166.950,40	18:10
KFEIN KAFEIN YAZILIM	9,18	0,33	39.864.671,19	18:10
KGYO KORAY GMYO	3,82	0,53	47.215.654,23	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,59	0,55	15.275.395,44	18:10
KLGYO KILER GMYO	6,22	-0,96	112.363.810,19	18:10
KLKIM KALEKIM KIMYEVI MADDELER	34,10	0,77	60.193.547,06	18:10
KLMSN KLIMASAN KLIMA	39,38	-4,56	56.891.167,24	18:10
KLNMA T. KALKINMA BANK.	12,10	0,41	4.372.411,55	18:10
KLRHO KILER HOLDING	117,80	0,60	390.235.491,40	18:10
KLSER KALESERAMIK	29,84	-1,06	26.490.181,28	18:10
KLSYN KOLEKSIYON MOBILYA	6,52	0,93	34.138.540,90	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	62,20	1,63	134.709.119,70	18:10
KMPUR KIMTEKS POLIURETAN	18,35	-0,11	38.416.141,13	18:10
KNFRT KONFRUT TARIM	21,48	0,19	40.899.984,62	18:10
KOCMT KOC METALURJI	2,96	0,34	70.697.052,25	18:10
KONKA KONYA KAGIT	50,95	1,29	63.930.183,61	18:10
KONTR KONTROLMATIK TEKNOLOJI	32,60	-5,34	1.612.040.131,10	18:10
KONYA KONYA CIMENTO	4.980,00	-0,55	36.512.365,00	18:10
KOPOL KOZA POLYESTER	6,71	1,67	54.559.540,92	18:10
KORDS KORDSA TEKNIK TEKSTIL	58,60	-1,51	85.959.907,60	18:10
KOTON KOTON MAGAZACILIK	17,69	-3,75	60.495.985,13	18:10
KOZAA KOZA MADENCILIK	90,55	4,08	1.049.357.636,90	18:10
KOZAL KOZA ALTIN	25,40	0,87	3.367.940.633,90	18:10
KRDMA KARDEMIR (A)	31,32	-1,57	47.809.248,32	18:10
KRDMB KARDEMIR (B)	27,18	1,04	28.336.525,92	18:10
KRDMD KARDEMIR (D)	27,80	0,65	1.852.292.597,16	18:10
KRGYO KORFEZ GMYO	3,26	1,56	61.543.961,70	18:10
KRONT KRON TEKNOLOJI	14,70	-8,13	64.005.194,47	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,52	-3,84	23.843.537,89	18:10
KRSTL KRISTAL KOLA	10,71	3,88	132.720.345,50	18:10
KRTEK KARSU TEKSTIL	29,52	-1,86	38.374.659,36	18:10
KRVGD KERVAN GIDA	2,47	-0,80	22.305.819,95	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.590,00	-0,55	2.526.792,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	12,80	1,99	740.172.641,02	18:10
KTSKR KUTAHYA SEKER FABRIKASI	76,65	0,86	37.446.946,05	18:10
KUTPO KUTAHYA PORSELEN	114,80	-5,28	91.780.784,10	18:10
KUVVA KUVVA GIDA	145,00	6,15	20.143.549,00	18:10
KUYAS KUYAS YATIRIM	50,00	0,16	482.055.677,10	18:10
KZBGY KIZILBUK GYO	15,93	-1,42	255.625.481,84	18:10
KZGYO KUZUGRUP GMYO	22,92	-0,95	14.683.877,80	18:10
LIDER LDR TURIZM	321,75	-2,50	74.853.733,50	18:10
LIDFA LIDER FAKTORING	4,02	-1,95	42.084.239,32	18:10
LILAK LILA KAGIT	28,14	-5,89	141.012.222,32	18:10
LINK LINK BILGISAYAR	352,75	-6,18	639.036.894,25	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,82	-0,88	17.013.924,01	18:10
LMKDC LIMAK DOGU ANADOLU	25,30	-3,21	90.973.216,46	18:10
LOGO LOGO YAZILIM	166,20	-2,24	42.961.297,20	18:10
LRSHO LORAS HOLDING	6,01	-5,95	284.814.100,66	18:10
LUKSK LUKS KADIFE	113,00	1,07	20.651.150,70	18:10
LYDHO LYDIA HOLDING	128,80	2,96	159.273.725,00	18:10
LYDYE LYDIA YESIL ENERJI	12.572,50	0,32	22.528.002,50	18:10
MAALT MARMARIS ALTINYUNUS	1.115,00	-1,76	28.926.333,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,42	0,05	13.449.323,20	18:10
MAGEN MARGUN ENERJI	22,00	0,92	54.203.107,84	18:10
MAKIM MAKIM MAKINE	17,74	-0,39	8.016.580,33	18:10
MAKTK MAKINA TAKIM	17,80	-3,21	81.722.061,50	18:10
MANAS MANAS ENERJI YONETIMI	7,09	-1,80	44.578.764,39	18:10
MARBL TUREKS TURUNC MADENCILIK	13,60	-2,37	22.310.826,94	18:10
MARKA MARKA YATIRIM HOLDING	45,28	-1,05	26.541.498,42	18:10
MARMR MARMARA HOLDING	5,56	9,88	359.404.915,29	18:10
MARTI MARTI OTEL	3,52	-1,12	81.765.216,81	18:10
MAVI MAVI GIYIM	37,30	-3,12	400.419.947,26	18:10
MEDTR MEDITERA TIBBI MALZEME	31,16	-3,35	37.049.464,92	18:10
MEGAP MEGA POLIETILEN	4,50	2,74	4.063.594,44	18:10
MEGMT MEGA METAL	32,76	-2,33	57.290.772,78	18:10
MEKAG MEKA GLOBAL MAKINE	5,06	-1,17	35.835.335,89	18:10
MEPET METRO PETROL VE TESISLERI	17,00	3,03	17.039.064,57	18:10
MERCN MERCAN KIMYA	38,00	-7,99	662.337.611,72	18:10
MERIT MERIT TURIZM	18,70	0,65	51.437.542,51	18:10
MERKO MERKO GIDA	14,55	-0,41	80.127.887,40	18:10
METRO METRO HOLDING	3,93	-0,51	33.156.456,34	18:10
MGROS MIGROS TICARET	471,50	1,02	1.426.322.463,50	18:10
MHRGY MHR GMYO	4,04	-2,65	14.150.475,11	18:10
MIATK MIA TEKNOLOJI	41,78	-3,60	630.633.950,24	18:10
MMCAS MMC SAN. VE TIC. YAT.	68,85	-0,15	1.829.297,25	18:10
MNDRS MENDERES TEKSTIL	15,77	1,09	42.769.245,88	18:10
MNDTR MONDI TURKEY	7,39	3,36	41.295.541,09	18:10
MOBTL MOBILTEL ILETISIM	7,24	3,72	111.087.569,54	18:10
MOGAN MOGAN ENERJI	9,53	-2,56	53.544.374,19	18:10
MOPAS MOPAS MARKETCILIK	37,10	4,80	379.999.584,34	18:10
MPARK MLP SAGLIK	325,75	-4,12	281.462.751,00	18:10
MRGYO MARTI GMYO	3,15	-2,17	161.188.565,33	18:10
MRSHL MARSHALL	1.905,00	-1,30	35.673.394,00	18:10
MSGYO MISTRAL GMYO	5,99	-1,32	13.288.190,45	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,62	-2,69	16.825.392,02	18:10
MTRYO METRO YAT. ORT.	9,50	-6,59	25.652.351,62	18:10
MZHLD MAZHAR ZORLU HOLDING	7,03	-0,14	2.681.059,10	18:10
NATEN NATUREL ENERJI	9,00	-1,85	45.494.910,31	18:10
NETAS NETAS TELEKOM.	77,00	-0,58	101.805.622,30	18:10
NIBAS NIGBAS NIGDE BETON	23,26	-3,08	16.965.900,22	18:10
NTGAZ NATURELGAZ	9,60	1,27	72.748.891,60	18:10
NTHOL NET HOLDING	43,30	0,98	44.509.699,10	18:10
NUGYO NUROL GMYO	10,18	-2,21	22.802.553,22	18:10
NUHCM NUH CIMENTO	218,80	-0,50	10.603.421,50	18:10
OBAMS OBA MAKARNACILIK	44,30	-2,29	202.146.383,64	18:10
OBASE OBASE BILGISAYAR	36,86	0,60	8.086.329,26	18:10
ODAS ODAS ELEKTRIK	5,30	-3,28	164.260.229,16	18:10
ODINE ODINE TEKNOLOJI	156,20	0,39	99.234.621,00	18:10
OFSYM OFIS YEM GIDA	64,70	-0,46	16.454.754,35	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	120,30	-1,31	108.242.215,50	18:10
ONRYT ONUR TEKNOLOJI	82,75	2,48	79.877.604,35	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,00	1,01	3.290.003,96	18:10
ORGE ORGE ENERJI ELEKTRIK	72,45	0,07	91.649.255,70	18:10
ORMA ORMA ORMAN MAHSULLERI	201,00	0,00	2.795.938,00	18:10
OSMEN OSMANLI MENKUL	8,63	1,05	15.963.825,68	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,48	0,58	40.014.569,11	18:10
OTKAR OTOKAR	485,50	-4,90	251.922.364,50	18:10
OTTO OTTO HOLDING	457,00	-1,19	11.344.746,75	18:10
OYAKC OYAK CIMENTO	21,04	0,00	404.780.556,70	18:10
OYAYO OYAK YAT. ORT.	38,40	1,05	9.355.381,46	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,88	-1,72	10.064.469,49	18:10
OYYAT OYAK YATIRIM MENKUL	45,86	0,13	13.083.647,42	18:10
OZATD OZATA DENIZCILIK	240,80	6,36	197.803.721,30	18:10
OZGYO OZDERICI GMYO	3,14	1,62	46.047.477,02	18:10
OZKGY OZAK GMYO	13,50	1,96	74.899.803,07	18:10
OZRDN OZERDEN AMBALAJ	9,35	1,08	4.295.943,19	18:10
OZSUB OZSU BALIK	18,41	-0,54	11.311.494,76	18:10
OZYSR OZYASAR TEL	32,58	2,00	48.059.497,56	18:10
PAGYO PANORA GMYO	97,70	0,41	31.569.857,75	18:10
PAMEL PAMEL ELEKTRIK	99,70	3,58	73.136.778,70	18:10
PAPIL PAPILON SAVUNMA	16,25	-1,52	93.101.558,31	18:10
PARSN PARSAN	98,00	1,24	35.483.158,55	18:10
PASEU PASIFIK EURASIA LOJISTIK	111,00	0,73	280.019.543,60	18:10
PATEK PASIFIK TEKNOLOJI	30,64	-1,98	489.978.086,48	18:10
PCILT PC ILETISIM MEDYA	22,30	-3,21	187.631.756,48	18:10
PEKGY PEKER GMYO	8,21	-3,53	2.813.367.108,06	18:10
PENGD PENGUEN GIDA	9,30	1,53	50.779.751,75	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,46	-0,90	34.904.934,56	18:10
PETKM PETKIM	18,29	0,11	995.332.812,64	18:10
PETUN PINAR ET VE UN	13,22	0,15	22.847.813,53	18:10
PGSUS PEGASUS	222,30	-0,76	4.534.384.908,80	18:10
PINSU PINAR SU	11,42	-1,47	47.340.924,81	18:10
PKART PLASTIKKART	79,15	-3,48	15.211.093,00	18:10
PKENT PETROKENT TURIZM	225,90	0,18	37.836.000,10	18:10
PLTUR PLATFORM TURIZM	25,64	0,87	46.763.846,28	18:10
PNLSN PANELSAN CATI CEPHE	40,88	-1,73	16.012.298,84	18:10
PNSUT PINAR SUT	13,67	-1,51	23.427.684,44	18:10
POLHO POLISAN HOLDING	20,80	-5,20	394.909.400,62	18:10
POLTK POLITEKNIK METAL	7.400,00	0,10	115.379.285,00	18:10
PRDGS PARDUS GIRISIM	6,46	-2,27	16.734.633,48	18:10
PRKAB TURK PRYSMIAN KABLO	33,28	-0,72	8.554.225,22	18:10
PRKME PARK ELEK.MADENCILIK	18,42	-2,02	194.101.255,29	18:10
PRZMA PRIZMA PRESS MATBAACILIK	15,49	-0,64	9.952.944,68	18:10
PSDTC PERGAMON DIS TICARET	150,90	0,60	14.931.872,50	18:10
PSGYO PASIFIK GMYO	3,16	0,96	585.975.905,74	18:10
QNBFK QNB FINANSAL KIRALAMA	59,50	-1,49	4.844.507,55	18:10
QNBTR QNB BANK	463,00	2,04	15.670.111,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	8,83	-1,56	356.249.356,75	18:10
RALYH RAL YATIRIM HOLDING	162,10	0,31	128.369.726,00	18:10
RAYSG RAY SIGORTA	241,10	0,88	50.984.640,30	18:10
REEDR REEDER TEKNOLOJI	10,64	-0,19	373.436.016,00	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	152,00	-1,87	211.665.059,20	18:10
RNPOL RAINBOW POLIKARBONAT	37,60	-0,74	5.253.370,42	18:10
RODRG RODRIGO TEKSTIL	22,18	-6,18	9.406.732,74	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,52	9,98	1.174.740.374,86	18:10
RUBNS RUBENIS TEKSTIL	21,34	0,09	14.449.001,70	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,96	0,47	248.454.953,79	18:10
RYGYO REYSAS GMYO	22,90	1,78	117.789.364,54	18:10
RYSAS REYSAS LOJISTIK	15,74	0,51	102.453.939,90	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	19,86	2,37	145.202.432,53	18:10
SAHOL SABANCI HOLDING	81,35	-5,95	4.527.680.236,75	18:10
SAMAT SARAY MATBAACILIK	6,54	-1,06	12.352.200,44	18:10
SANEL SANEL MUHENDISLIK	30,62	-3,71	4.286.626,58	18:10
SANFM SANIFOAM ENDUSTRI	7,68	-4,12	151.943.650,71	18:10
SANKO SANKO PAZARLAMA	23,10	-1,28	6.470.957,04	18:10
SARKY SARKUYSAN	14,60	-3,88	39.181.791,67	18:10
SASA SASA POLYESTER	3,34	-1,18	5.340.329.779,30	18:10
SAYAS SAY YENILENEBILIR ENERJI	55,00	2,33	53.592.797,60	18:10
SDTTR SDT UZAY VE SAVUNMA	203,00	-1,07	125.611.164,10	18:10
SEGMN SEGMEN KARDESLER GIDA	22,48	-0,18	68.609.607,26	18:10
SEGYO SEKER GMYO	4,46	-0,45	16.257.653,47	18:10
SEKFK SEKER FIN. KIR.	8,50	-1,05	2.115.802,55	18:10
SEKUR SEKURO PLASTIK	14,80	-1,27	3.113.949,86	18:10
SELEC SELCUK ECZA DEPOSU	76,50	-1,03	61.600.699,50	18:10
SELVA SELVA GIDA	3,70	-2,63	42.161.135,59	18:10
SERNT SERANIT GRANIT SERAMIK	10,67	1,81	59.270.983,34	18:10
SEYKM SEYITLER KIMYA	6,88	-3,78	11.254.000,02	18:10
SILVR SILVERLINE ENDUSTRI	3,00	9,89	24.813.828,92	18:10
SISE SISE CAM	35,60	-0,78	1.528.540.699,12	18:10
SKBNK SEKERBANK	6,91	2,83	543.089.886,44	18:10
SKTAS SOKTAS	5,64	9,94	176.048.753,79	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	125,80	-0,87	7.498.735,30	18:10
SKYMD SEKER YATIRIM	14,29	-1,04	79.377.703,62	18:10
SMART SMARTIKS YAZILIM	25,06	0,00	23.609.193,56	18:10
SMRTG SMART GUNES ENERJISI TEK.	27,74	-1,49	40.196.725,42	18:10
SMRVA SUMER VARLIK YONETIM	265,25	-9,93	618.925.035,75	18:10
SNGYO SINPAS GMYO	4,64	0,00	112.093.949,46	18:10
SNICA SANICA ISI SANAYI	4,77	-0,63	100.633.393,93	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	215,00	-3,76	2.998.570,00	18:10
SNPAM SONMEZ PAMUKLU	23,02	0,70	2.127.137,94	18:10
SODSN SODAS SODYUM SANAYII	106,00	0,86	1.355.546,00	18:10
SOKE SOKE DEGIRMENCILIK	12,25	-0,24	26.099.828,55	18:10
SOKM SOK MARKETLER TICARET	37,18	0,22	307.947.518,40	18:10
SONME SONMEZ FILAMENT	134,60	0,98	6.807.270,20	18:10
SRVGY SERVET GMYO	3,18	-2,75	94.076.879,22	18:10
SUMAS SUMAS SUNI TAHTA	310,00	-1,51	1.891.095,75	18:10
SUNTK SUN TEKSTIL	45,44	-2,66	17.753.942,42	18:10
SURGY SUR TATIL EVLERI GMYO	44,26	-0,09	76.769.849,70	18:10
SUWEN SUWEN TEKSTIL	10,42	-2,43	37.332.323,19	18:10
TABGD TAB GIDA	231,70	-0,39	79.671.235,90	18:10
TARKM TARKIM BITKI KORUMA	419,50	0,42	205.747.942,00	18:10
TATEN TATLIPINAR ENERJI URETIM	82,25	0,92	581.514.311,75	18:10
TATGD TAT GIDA	12,74	-2,90	26.225.253,64	18:10
TAVHL TAV HAVALIMANLARI	233,60	-1,23	757.160.666,00	18:10
TBORG T.TUBORG	172,60	-0,80	38.613.616,90	18:10
TCELL TURKCELL	98,10	-3,25	2.690.648.067,00	18:10
TCKRC KIRAC GALVANIZ	48,70	0,21	35.349.723,56	18:10
TDGYO TREND GMYO	20,00	0,00	32.899.152,71	18:10
TEHOL TERA YATIRIM TEK. HOL.	40,50	0,00	1.967.998.084,56	18:10
TEKTU TEK-ART TURIZM	21,00	-7,41	386.730.252,00	18:10
TERA TERA YATIRIM MENKUL DEGERLER	673,00	0,07	915.379.572,00	18:10
TEZOL EUROPAP TEZOL KAGIT	14,68	-0,74	29.851.746,08	18:10
TGSAS TGS DIS TICARET	185,10	2,78	18.979.895,30	18:10
THYAO TURK HAVA YOLLARI	311,00	-1,27	9.766.933.210,00	18:10
TKFEN TEKFEN HOLDING	83,00	3,56	980.291.562,25	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,22	-2,93	49.931.109,10	18:10
TLMAN TRABZON LIMAN	100,40	0,00	12.683.355,70	18:10
TMPOL TEMAPOL POLIMER PLASTIK	213,50	7,77	80.476.639,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	111,30	-0,54	64.235.055,10	18:10
TNZTP TAPDI TINAZTEPE	22,48	-1,06	37.224.598,82	18:10
TOASO TOFAS OTO. FAB.	265,50	-0,93	932.174.261,25	18:10
TRCAS TURCAS HOLDING	37,00	-1,70	49.812.383,90	18:10
TRGYO TORUNLAR GMYO	75,40	-0,98	170.722.204,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	191,90	-6,34	121.932.122,10	18:10
TRILC TURK ILAC SERUM	22,98	0,35	264.369.766,36	18:10
TSGYO TSKB GMYO	7,82	-1,01	36.892.847,02	18:10
TSKB T.S.K.B.	12,87	-3,67	452.937.316,93	18:10
TSPOR TRABZONSPOR SPORTIF	1,21	-0,82	411.508.631,38	18:10
TTKOM TURK TELEKOM	51,20	-2,85	780.138.519,65	18:10
TTRAK TURK TRAKTOR	578,50	-0,43	56.322.413,00	18:10
TUCLK TUGCELIK	9,38	-2,29	33.176.783,16	18:10
TUKAS TUKAS	2,60	-0,76	404.606.691,26	18:10
TUPRS TUPRAS	185,10	-3,09	2.851.134.781,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,28	-1,31	181.385.925,27	18:10
TURGG TURKER PROJE GAYRIMENKUL	30,62	-1,73	14.957.704,26	18:10
TURSG TURKIYE SIGORTA	9,31	1,64	416.500.728,46	18:10
UFUK UFUK YATIRIM	943,00	-3,23	18.887.895,00	18:10
ULAS ULASLAR TURIZM YAT.	27,96	-1,48	12.374.890,08	18:10
ULKER ULKER BISKUVI	106,00	-1,12	502.698.830,10	18:10
ULUFA ULUSAL FAKTORING	3,77	-1,57	60.770.900,37	18:10
ULUSE ULUSOY ELEKTRIK	193,40	0,68	21.745.749,00	18:10
ULUUN ULUSOY UN SANAYI	7,81	-0,89	21.901.718,33	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,35	-1,35	22.879.554,68	18:10
USAK USAK SERAMIK	3,68	9,85	920.395.442,39	18:10
VAKBN VAKIFLAR BANKASI	25,84	-1,60	901.435.367,54	18:10
VAKFN VAKIF FIN. KIR.	1,83	-2,14	86.196.074,21	18:10
VAKKO VAKKO TEKSTIL	59,10	1,37	21.130.797,85	18:10
VANGD VANET GIDA	42,20	-3,17	16.517.357,58	18:10
VBTYZ VBT YAZILIM	19,27	1,37	22.552.565,49	18:10
VERTU VERUSATURK GIRISIM	38,98	-1,91	41.464.907,66	18:10
VERUS VERUSA HOLDING	321,00	0,08	46.910.369,00	18:10
VESBE VESTEL BEYAZ ESYA	11,01	-1,61	49.048.563,83	18:10
VESTL VESTEL	35,42	-1,72	379.041.758,20	18:10
VKFYO VAKIF YAT. ORT.	22,72	-2,07	1.761.401,46	18:10
VKGYO VAKIF GMYO	2,38	-2,46	59.826.745,24	18:10
VKING VIKING KAGIT	29,24	2,24	26.632.822,14	18:10
VRGYO VERA KONSEPT GMYO	3,21	-0,62	92.944.517,62	18:10
VSNMD VISNE MADENCILIK	147,20	-1,87	2.173.204.033,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	289,25	-0,69	43.700.184,75	18:10
YATAS YATAS	34,58	-0,40	27.541.316,20	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	37,86	1,50	92.069.314,24	18:10
YBTAS YIBITAS INSAAT MALZEME	25,10	-2,64	4.310.349,18	18:10
YEOTK YEO TEKNOLOJI ENERJI	36,04	-3,84	149.766.435,92	18:10
YESIL YESIL YATIRIM HOLDING	2,31	-3,75	52.208.310,37	18:10
YGGYO YENI GIMAT GMYO	146,20	3,69	68.036.221,70	18:10
YGYO YESIL GMYO	1,88	-1,05	6.648.598,38	18:10
YIGIT YIGIT AKU	26,26	-0,30	40.874.329,44	18:10
YKBNK YAPI VE KREDI BANK.	32,44	-5,09	8.979.036.705,06	18:10
YKSLN YUKSELEN CELIK	5,80	-0,68	26.213.141,65	18:10
YONGA YONGA MOBILYA	64,40	-2,57	1.007.221,00	18:10
YUNSA YUNSA	7,05	-0,56	29.747.917,57	18:10
YYAPI YESIL YAPI	1,82	-3,70	286.991.943,11	18:10
YYLGD YAYLA GIDA	10,40	-0,10	44.341.818,87	18:10
ZEDUR ZEDUR ENERJI	8,81	0,11	8.339.000,91	18:10
ZOREN ZORLU ENERJI	3,44	-1,99	185.188.477,23	18:10
ZRGYO ZIRAAT GMYO	22,48	-0,53	14.832.565,00	18:10

PİYASA ÖZETİ

Dolar	41,6258	% 0,43
Dünya Katılım Euro	48,8978	% 0,71
Sterlin	56,1490	% 0,55
Bitcoin	5095031,00	% 1.58
Ethereum	187475,00	% 0.64
Çeyrek	8.740,00	% 0,62
G. Altın	5.366,52	% 0,79
BIST 100	10.858,52	% -2,02
Litecoin	4930.3	% 0.21
B. Cash	24566,00	% -1.43

THYAO	9.766.933.210,00
YKBNK	8.979.036.705,06