Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	11,89	-3,02	122.444.794,39	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,00	-0,07	26.326.370,64	18:10
ACSEL ACIPAYAM SELULOZ	100,80	-0,40	10.379.874,70	18:10
ADEL ADEL KALEMCILIK	34,66	8,31	344.114.489,70	18:10
ADESE ADESE GAYRIMENKUL	1,70	-9,09	1.104.421.359,94	18:10
ADGYO ADRA GMYO	45,64	-1,13	21.384.389,68	18:10
AEFES ANADOLU EFES	14,95	-0,53	1.007.969.607,20	18:10
AFYON AFYON CIMENTO	13,03	-0,84	36.619.776,24	18:10
AGESA AGESA HAYAT EMEKLILIK	220,90	-0,05	59.488.269,10	18:10
AGHOL ANADOLU GRUBU HOLDING	26,92	-1,54	82.209.051,92	18:10
AGROT AGROTECH TEKNOLOJI	7,43	-3,51	169.362.364,74	18:10
AGYO ATAKULE GMYO	7,27	0,00	3.346.091,10	18:10
AHGAZ AHLATCI DOGALGAZ	26,74	-0,89	104.132.103,80	18:10
AHSGY AHES GMYO	54,35	1,59	25.475.251,75	18:10
AKBNK AKBANK	61,80	-0,16	5.920.472.914,65	18:10
AKCNS AKCANSA	123,40	-2,06	80.742.158,10	18:10
AKENR AKENERJI	12,29	3,10	332.517.523,88	18:10
AKFGY AKFEN GMYO	2,72	1,12	84.961.726,36	18:10
AKFIS AKFEN INSAAT	21,86	-1,62	50.570.038,42	18:10
AKFYE AKFEN YEN. ENERJI	17,29	-0,06	44.895.024,09	18:10
AKGRT AKSIGORTA	6,77	-1,17	46.547.911,97	18:10
AKMGY AKMERKEZ GMYO	221,40	-0,94	2.823.757,30	18:10
AKSA AKSA	10,35	0,10	131.255.735,40	18:10
AKSEN AKSA ENERJI	53,40	-0,93	332.457.153,40	18:10
AKSGY AKIS GMYO	7,45	-0,40	13.794.589,01	18:10
AKSUE AKSU ENERJI	16,75	-1,24	2.572.147,27	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,11	1,63	9.177.411,95	18:10
ALARK ALARKO HOLDING	93,80	-0,05	936.937.805,85	18:10
ALBRK ALBARAKA TURK	7,78	-0,13	64.545.413,05	18:10
ALCAR ALARKO CARRIER	905,00	-0,33	11.585.770,00	18:10
ALCTL ALCATEL LUCENT TELETAS	111,70	-3,37	51.539.910,20	18:10
ALFAS ALFA SOLAR ENERJI	43,60	-2,24	64.949.833,30	18:10
ALGYO ALARKO GMYO	29,98	-1,12	87.564.646,24	18:10
ALKA ALKIM KAGIT	9,96	-0,90	38.333.117,49	18:10
ALKIM ALKIM KIMYA	16,20	1,25	51.826.438,21	18:10
ALKLC ALTINKILIC GIDA VE SUT	102,00	5,37	814.324.570,40	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	73,36	-0,65	1.301.581.948,04	18:10
ALTNY ALTINAY SAVUNMA	62,50	-0,56	146.123.273,70	18:10
ALVES ALVES KABLO	25,82	-2,86	422.628.429,94	18:10
ANELE ANEL ELEKTRIK	16,19	3,72	30.026.530,67	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,58	-0,26	37.953.040,71	18:10
ANHYT ANADOLU HAYAT EMEK.	95,00	-2,06	125.536.813,85	18:10
ANSGR ANADOLU SIGORTA	22,14	0,00	133.223.781,32	18:10
ARASE DOGU ARAS ENERJI	63,55	-3,20	45.957.606,80	18:10
ARCLK ARCELIK	107,50	0,56	213.749.725,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	27,70	-7,67	303.832.021,46	18:10
ARENA ARENA BILGISAYAR	26,68	-0,15	11.523.806,60	18:10
ARMGD ARMADA GIDA	41,46	6,31	238.267.237,80	18:10
ARSAN ARSAN TEKSTIL	2,95	-1,34	24.923.667,02	18:10
ARTMS ARTEMIS HALI	41,90	5,12	133.006.703,02	18:10
ARZUM ARZUM EV ALETLERI	2,81	0,72	21.548.501,43	18:10
ASELS ASELSAN	184,70	-0,05	5.099.663.142,50	18:10
ASGYO ASCE GMYO	11,06	0,36	18.865.441,98	18:10
ASTOR ASTOR ENERJI	93,10	-0,96	1.050.474.369,10	18:10
ASUZU ANADOLU ISUZU	55,00	-7,02	181.939.489,00	18:10
ATAGY ATA GMYO	14,00	-5,91	12.605.924,30	18:10
ATAKP ATAKEY PATATES	52,10	-0,29	10.121.019,55	18:10
ATATP ATP YAZILIM	168,30	3,06	398.877.998,10	18:10
ATEKS AKIN TEKSTIL	84,10	0,12	969.218,20	18:10
ATLAS ATLAS YAT. ORT.	5,91	0,85	3.428.136,73	18:10
ATSYH ATLANTIS YATIRIM HOLDING	78,00	0,19	3.428.630,65	18:10
AVGYO AVRASYA GMYO	11,16	1,18	11.582.014,20	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,68	-1,29	34.444.905,16	18:10
AVOD A.V.O.D GIDA VE TARIM	3,75	-2,09	10.934.333,17	18:10
AVPGY AVRUPAKENT GMYO	54,40	0,83	41.622.648,15	18:10
AVTUR AVRASYA PETROL VE TUR.	16,40	-1,80	15.711.011,02	18:10
AYCES ALTINYUNUS CESME	412,50	-1,79	22.100.995,00	18:10
AYDEM AYDEM ENERJI	19,26	0,57	53.168.144,42	18:10
AYEN AYEN ENERJI	25,68	-2,73	17.983.822,82	18:10
AYES AYES CELIK HASIR VE CIT	15,00	-1,45	804.233,24	18:10
AYGAZ AYGAZ	217,70	0,05	60.587.972,50	18:10
AZTEK AZTEK TEKNOLOJI	42,90	-0,46	23.532.538,06	18:10
BAGFS BAGFAS	29,16	-4,14	73.766.586,72	18:10
BAHKM BAHADIR KIMYA	54,00	-5,01	343.510.490,75	18:10
BAKAB BAK AMBALAJ	37,70	-1,05	7.306.941,60	18:10
BALAT BALATACILAR BALATACILIK	79,35	-4,05	5.364.624,35	18:10
BALSU BALSU GIDA	18,50	6,81	245.585.703,94	18:10
BANVT BANVIT	172,30	1,95	56.714.880,20	18:10
BARMA BAREM AMBALAJ	26,24	1,63	308.371.408,64	18:10
BASCM BASTAS BASKENT CIMENTO	15,35	-2,72	835.989,64	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,90	0,29	37.914.921,44	18:10
BAYRK BAYRAK TABAN SANAYI	23,94	9,92	135.110.014,20	18:10
BEGYO BATI EGE GMYO	5,21	-0,95	48.050.395,01	18:10
BERA BERA HOLDING	18,00	3,63	1.203.286.973,50	18:10
BESLR BESLER GIDA	12,67	0,08	50.120.206,69	18:10
BEYAZ BEYAZ FILO	26,78	-0,22	21.810.592,32	18:10
BFREN BOSCH FREN SISTEMLERI	167,00	-1,65	57.188.087,90	18:10
BIENY BIEN YAPI URUNLERI	29,68	0,54	81.667.171,32	18:10
BIGCH BUYUK SEFLER BIGCHEFS	59,90	4,45	132.568.756,25	18:10
BIGEN BIRLESIM GRUP ENERJI	9,85	-0,71	49.508.156,96	18:10
BIGTK BIG MEDYA TEKNOLOJI	303,00	-1,86	31.608.972,25	18:10
BIMAS BIM MAGAZALAR	548,00	-0,63	2.622.736.239,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	181,20	-0,49	66.005.588,10	18:10
BINHO 1000 YATIRIMLAR HOL.	10,60	1,24	281.097.956,51	18:10
BIOEN BIOTREND CEVRE VE ENERJI	21,00	0,00	30.447.958,44	18:10
BIZIM BIZIM MAGAZALARI	25,60	0,95	9.323.914,02	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,84	0,55	42.519.884,61	18:10
BLCYT BILICI YATIRIM	31,20	1,63	27.681.001,54	18:10
BLUME BLUME METAL KIMYA	43,32	-4,67	178.904.784,50	18:10
BMSCH BMS CELIK HASIR	21,80	9,93	101.351.450,72	18:10
BMSTL BMS BIRLESIK METAL	122,90	9,93	1.145.761.472,10	18:10
BNTAS BANTAS AMBALAJ	6,45	-1,38	17.644.687,95	18:10
BOBET BOGAZICI BETON SANAYI	18,70	-0,90	19.444.983,42	18:10
BORLS BORLEASE OTOMOTIV	8,76	-9,32	578.101.963,19	18:10
BORSK BOR SEKER	23,36	-2,10	46.796.401,26	18:10
BOSSA BOSSA	6,88	-1,01	11.041.258,97	18:10
BRISA BRISA	84,85	-0,64	10.190.026,20	18:10
BRKO BIRKO MENSUCAT	7,98	-0,13	3.986.479,04	18:10
BRKSN BERKOSAN YALITIM	7,60	-1,30	4.491.744,74	18:10
BRKVY BIRIKIM VARLIK YONETIM	83,10	-1,36	50.919.351,00	18:10
BRLSM BIRLESIM MUHENDISLIK	13,82	1,69	39.609.077,67	18:10
BRMEN BIRLIK MENSUCAT	20,18	-0,10	2.316.793,82	18:10
BRSAN BORUSAN BORU SANAYI	477,50	-0,73	461.645.775,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.355,00	-1,79	110.032.728,00	18:10
BSOKE BATISOKE CIMENTO	15,98	-1,05	108.314.442,62	18:10
BTCIM BATI CIMENTO	4,06	-1,46	278.738.594,49	18:10
BUCIM BURSA CIMENTO	6,18	-0,48	14.847.343,13	18:10
BULGS BULLS GSYO	46,46	3,15	703.798.477,74	18:10
BURCE BURCELIK	38,18	0,47	23.066.246,98	18:10
BURVA BURCELIK VANA	313,50	10,00	9.153.227,25	18:10
BVSAN BULBULOGLU VINC	102,80	1,28	159.514.285,90	18:10
BYDNR BAYDONER RESTORANLARI	23,84	-1,57	6.199.221,10	18:10
CANTE CAN2 TERMIK	2,26	0,89	1.555.785.206,62	18:10
CASA CASA EMTIA PETROL	105,20	1,15	6.027.424,60	18:10
CATES CATES ELEKTRIK	32,36	-0,92	16.464.821,06	18:10
CCOLA COCA COLA ICECEK	55,20	-1,43	408.834.488,35	18:10
CELHA CELIK HALAT	8,58	-0,35	6.760.077,94	18:10
CEMAS CEMAS DOKUM	5,26	-0,19	157.190.842,27	18:10
CEMTS CEMTAS	10,29	-0,39	23.781.853,07	18:10
CEMZY CEM ZEYTIN	38,10	-1,30	76.835.423,88	18:10
CEOEM CEO EVENT MEDYA	25,92	4,43	61.618.920,50	18:10
CGCAM CAGDAS CAM	34,00	-1,51	85.774.640,34	18:10
CIMSA CIMSA	44,84	-0,80	310.261.113,66	18:10
CLEBI CELEBI	1.653,00	-1,96	80.681.474,00	18:10
CMBTN CIMBETON	2.131,00	-0,51	24.460.460,00	18:10
CMENT CIMENTAS	350,50	-0,99	1.887.233,75	18:10
CONSE CONSUS ENERJI	3,23	0,94	28.773.603,74	18:10
COSMO COSMOS YAT. HOLDING	165,00	-2,37	6.773.868,10	18:10
CRDFA CREDITWEST FAKTORING	52,40	4,17	152.251.160,50	18:10
CRFSA CARREFOURSA	112,50	0,00	33.812.876,20	18:10
CUSAN CUHADAROGLU METAL	21,74	1,12	15.442.398,68	18:10
CVKMD CVK MADEN	16,52	-1,55	283.821.386,83	18:10
CWENE CW ENERJI	26,08	-1,44	1.006.832.124,02	18:10
DAGI DAGI GIYIM	7,78	2,91	70.514.152,98	18:10
DAPGM DAP GAYRIMENKUL	11,97	0,25	264.995.354,86	18:10
DARDL DARDANEL	2,38	-1,65	62.169.496,83	18:10
DCTTR DCT TRADING DIS TICARET	28,04	-1,75	47.314.064,62	18:10
DENGE DENGE HOLDING	3,72	0,27	175.252.948,89	18:10
DERHL DERLUKS YATIRIM HOLDING	13,98	-1,55	70.383.176,78	18:10
DERIM DERIMOD	36,20	-1,58	7.534.417,74	18:10
DESA DESA DERI	12,00	-0,08	14.893.677,78	18:10
DESPC DESPEC BILGISAYAR	47,72	-1,24	12.848.031,88	18:10
DEVA DEVA HOLDING	63,05	-0,71	29.545.197,40	18:10
DGATE DATAGATE BILGISAYAR	75,10	-2,47	14.554.470,15	18:10
DGGYO DOGUS GMYO	32,00	-0,44	2.492.367,70	18:10
DGNMO DOGANLAR MOBILYA	5,77	0,17	4.015.292,54	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,78	-0,88	1.032.035,42	18:10
DITAS DITAS DOGAN	38,50	-0,05	149.974.602,30	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,88	0,51	74.990.391,60	18:10
DMRGD DMR UNLU MAMULLER	23,38	-1,10	43.704.537,14	18:10
DMSAS DEMISAS DOKUM	10,22	0,69	20.787.459,30	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,62	-1,34	9.673.513,96	18:10
DOAS DOGUS OTOMOTIV	185,70	-1,01	261.648.742,30	18:10
DOCO DO-CO	8.832,50	-0,20	47.575.310,00	18:10
DOFER DOFER YAPI MALZEMELERI	57,15	6,13	144.559.706,35	18:10
DOFRB DOF ROBOTIK	80,00	-1,17	584.628.445,95	18:10
DOGUB DOGUSAN	57,55	9,10	119.527.104,45	18:10
DOHOL DOGAN HOLDING	17,16	-2,67	345.720.099,83	18:10
DOKTA DOKTAS DOKUMCULUK	21,30	0,66	3.516.034,00	18:10
DSTKF DESTEK FINANS FAKTORING	850,00	0,35	1.296.363.657,00	18:10
DUNYH DUNYA HOLDING	114,80	0,53	53.618.858,80	18:10
DURDO DURAN DOGAN BASIM	3,93	7,67	55.922.153,89	18:10
DURKN DURUKAN SEKERLEME	14,33	-0,35	14.504.714,21	18:10
DYOBY DYO BOYA	13,60	-1,45	18.220.450,92	18:10
DZGYO DENIZ GMYO	7,22	3,14	40.209.895,53	18:10
EBEBK EBEBEK MAGAZACILIK	53,60	0,66	21.738.026,85	18:10
ECILC ECZACIBASI ILAC	105,10	1,06	837.659.722,10	18:10
ECOGR ECOGREEN ENERJI	23,30	2,19	3.055.180.635,14	18:10
ECZYT ECZACIBASI YATIRIM	389,00	1,43	234.571.709,25	18:10
EDATA E-DATA TEKNOLOJI	5,65	-0,53	38.412.696,48	18:10
EDIP EDIP GAYRIMENKUL	35,72	-1,87	50.834.639,54	18:10
EFOR EFOR YATIRIM	133,10	3,74	358.104.572,20	18:10
EGEEN EGE ENDUSTRI	7.455,00	-1,71	97.045.637,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	25,50	1,11	15.172.248,14	18:10
EGEPO NASMED EGEPOL	7,97	0,89	20.066.022,90	18:10
EGGUB EGE GUBRE	99,00	-1,79	41.161.619,55	18:10
EGPRO EGE PROFIL	25,32	-0,71	16.860.822,98	18:10
EGSER EGE SERAMIK	3,15	1,29	13.775.478,24	18:10
EKGYO EMLAK KONUT GMYO	20,12	0,95	3.686.777.392,37	18:10
EKIZ EKIZ KIMYA	83,90	0,00	985.279,30	18:10
EKOS EKOS TEKNOLOJI	26,56	1,14	86.912.962,94	18:10
EKSUN EKSUN GIDA	5,71	-1,55	6.169.506,94	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,18	-1,29	23.581.053,02	18:10
EMKEL EMEK ELEKTRIK	59,80	-2,37	560.325.975,60	18:10
EMNIS EMINIS AMBALAJ	180,00	-0,66	1.356.721,30	18:10
ENDAE ENDA ENERJI HOLDING	15,14	0,66	36.032.922,04	18:10
ENERY ENERYA ENERJI	10,99	1,38	603.677.369,37	18:10
ENJSA ENERJISA ENERJI	77,25	0,32	81.296.285,40	18:10
ENKAI ENKA INSAAT	76,00	-0,07	581.972.463,00	18:10
ENSRI ENSARI SINAI YATIRIMLAR	109,30	-0,64	56.691.152,60	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,51	-2,14	41.914.087,47	18:10
EPLAS EGEPLAST	5,60	-2,27	29.705.296,63	18:10
ERBOS ERBOSAN	185,60	-6,22	51.450.308,60	18:10
ERCB ERCIYAS CELIK BORU	87,40	-6,67	3.250.593.637,20	18:10
EREGL EREGLI DEMIR CELIK	24,12	-1,31	4.106.978.753,76	18:10
ERSU ERSU GIDA	18,12	-0,49	6.092.187,87	18:10
ESCAR ESCAR FILO	20,64	3,72	282.154.008,48	18:10
ESCOM ESCORT TEKNOLOJI	3,43	2,08	155.170.450,87	18:10
ESEN ESENBOGA ELEKTRIK	8,08	2,93	331.740.142,17	18:10
ETILR ETILER GIDA	4,05	-0,25	17.576.722,57	18:10
ETYAT EURO TREND YAT. ORT.	27,90	2,80	9.331.367,90	18:10
EUHOL EURO YATIRIM HOLDING	11,18	-1,06	8.978.189,75	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,11	0,73	3.570.761,18	18:10
EUPWR EUROPOWER ENERJI	30,18	-3,27	278.573.990,68	18:10
EUREN EUROPEN ENDUSTRI	6,13	0,49	456.964.590,88	18:10
EUYO EURO YAT. ORT.	13,05	-1,44	1.925.935,62	18:10
EYGYO EYG GMYO	4,85	-1,82	233.058.816,35	18:10
FADE FADE GIDA	13,60	1,27	8.555.676,81	18:10
FENER FENERBAHCE FUTBOL	11,94	0,42	342.417.876,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,20	0,11	3.371.043,62	18:10
FMIZP F-M IZMIT PISTON	329,00	-1,35	9.907.046,50	18:10
FONET FONET BILGI TEKNOLOJILERI	2,84	-1,73	84.498.258,44	18:10
FORMT FORMET METAL VE CAM	3,70	9,79	274.116.443,12	18:10
FORTE FORTE BILGI ILETISIM	76,65	-0,58	57.301.231,35	18:10
FRIGO FRIGO PAK GIDA	13,75	0,88	184.560.876,81	18:10
FROTO FORD OTOSAN	94,05	-1,47	1.019.677.270,90	18:10
FZLGY FUZUL GMYO	12,17	-1,06	74.061.836,24	18:10
GARAN GARANTI BANKASI	133,20	-1,70	3.148.849.532,10	18:10
GARFA GARANTI FAKTORING	25,36	-2,08	6.867.570,72	18:10
GEDIK GEDIK Y. MEN. DEG.	6,38	-1,54	31.178.309,56	18:10
GEDZA GEDIZ AMBALAJ	26,60	-0,15	8.023.477,66	18:10
GENIL GEN ILAC	183,70	-2,39	115.350.865,70	18:10
GENTS GENTAS	10,25	4,49	152.749.664,56	18:10
GEREL GERSAN ELEKTRIK	19,33	-0,46	118.810.591,23	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,16	-0,88	165.890.044,16	18:10
GIPTA GIPTA OFIS KIRTASIYE	64,85	-8,73	277.567.926,20	18:10
GLBMD GLOBAL MEN. DEG.	11,94	-0,83	3.734.772,03	18:10
GLCVY GELECEK VARLIK YONETIMI	72,00	0,28	37.443.232,55	18:10
GLRMK GULERMAK AGIR SANAYI	173,00	0,00	181.467.366,30	18:10
GLRYH GULER YAT. HOLDING	4,38	-0,23	16.785.485,35	18:10
GLYHO GLOBAL YAT. HOLDING	11,76	-0,59	57.500.085,29	18:10
GMTAS GIMAT MAGAZACILIK	44,94	-4,06	120.478.325,00	18:10
GOKNR GOKNUR GIDA	21,64	1,22	54.778.906,48	18:10
GOLTS GOLTAS CIMENTO	316,00	-0,24	30.739.452,25	18:10
GOODY GOOD-YEAR	15,06	-0,86	17.895.773,34	18:10
GOZDE GOZDE GIRISIM	21,06	-1,22	24.561.065,08	18:10
GRNYO GARANTI YAT. ORT.	13,11	-1,43	1.360.466,24	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	311,25	-3,79	126.873.010,75	18:10
GRTHO GRAINTURK HOLDING	313,50	-6,35	171.860.101,50	18:10
GSDDE GSD DENIZCILIK	9,61	-1,03	13.751.318,90	18:10
GSDHO GSD HOLDING	4,34	-0,91	14.910.863,26	18:10
GSRAY GALATASARAY SPORTIF	1,38	0,00	261.898.080,08	18:10
GUBRF GUBRE FABRIK.	333,75	-1,11	921.531.225,25	18:10
GUNDG GUNDOGDU GIDA	116,60	10,00	127.194.058,30	18:10
GWIND GALATA WIND ENERJI	23,06	-1,54	77.157.976,24	18:10
GZNMI GEZINOMI SEYAHAT	91,30	-9,96	24.839.808,40	18:10
HALKB T. HALK BANKASI	29,46	0,07	1.027.064.955,50	18:10
HATEK HATAY TEKSTIL	23,48	9,93	404.396.423,98	18:10
HATSN HATSAN GEMI	40,74	-1,12	27.736.635,08	18:10
HDFGS HEDEF GIRISIM	3,28	-3,53	97.664.958,39	18:10
HEDEF HEDEF HOLDING	49,50	-2,56	182.246.808,97	18:10
HEKTS HEKTAS	3,28	-0,30	574.714.514,00	18:10
HKTM HIDROPAR HAREKET KONTROL	12,06	0,92	15.406.088,24	18:10
HLGYO HALK GMYO	3,90	0,00	89.342.535,51	18:10
HOROZ HOROZ LOJISTIK	58,80	-0,76	38.281.364,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,55	-1,04	53.927.468,35	18:10
HTTBT HITIT BILGISAYAR	48,12	-1,39	30.800.322,72	18:10
HUBVC HUB GIRISIM	2,78	-3,14	12.461.778,36	18:10
HUNER HUN YENILENEBILIR ENERJI	3,47	-0,57	27.854.261,00	18:10
HURGZ HURRIYET GZT.	6,13	2,17	32.959.882,76	18:10
ICBCT ICBC TURKEY BANK	13,62	-0,58	17.610.957,01	18:10
ICUGS ICU GIRISIM	2,93	-1,68	33.465.694,13	18:10
IDGYO IDEALIST GMYO	3,12	0,00	2.673.285,10	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	56,15	-0,27	2.995.278.814,15	18:10
IHAAS IHLAS HABER AJANSI	40,74	1,85	42.043.829,10	18:10
IHEVA IHLAS EV ALETLERI	2,44	-2,01	7.112.664,49	18:10
IHGZT IHLAS GAZETECILIK	2,00	3,09	141.052.939,18	18:10
IHLAS IHLAS HOLDING	3,80	4,97	816.522.213,58	18:10
IHLGM IHLAS GAYRIMENKUL	2,74	-0,36	116.231.720,23	18:10
IHYAY IHLAS YAYIN HOLDING	2,27	-1,30	47.506.402,86	18:10
IMASM IMAS MAKINA	4,96	-2,55	194.326.122,68	18:10
INDES INDEKS BILGISAYAR	7,51	-0,13	15.584.549,35	18:10
INFO INFO YATIRIM	3,81	-1,30	93.603.279,28	18:10
INGRM INGRAM BILISIM	409,25	0,49	8.588.977,25	18:10
INTEK INNOSA TEKNOLOJI	290,75	4,77	4.758.661,50	18:10
INTEM INTEMA	282,50	3,10	53.855.974,00	18:10
INVEO INVEO YATIRIM HOLDING	10,00	0,30	110.515.445,69	18:10
INVES INVESTCO HOLDING	197,30	-2,81	45.615.791,70	18:10
IPEKE TR DOGAL ENERJI	81,65	-3,20	1.050.833.580,15	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	95,00	6,09	7.890.717,40	18:10
ISBTR IS BANKASI (B)	480.000,00	-0,22	2.857.142,50	18:10
ISCTR IS BANKASI (C)	12,70	-0,94	6.227.090.826,13	18:10
ISDMR ISKENDERUN DEMIR CELIK	35,34	-0,73	63.938.442,94	18:10
ISFIN IS FIN.KIR.	19,63	0,46	36.238.852,73	18:10
ISGSY IS GIRISIM	73,15	-1,28	127.487.787,25	18:10
ISGYO IS GMYO	19,49	0,21	46.993.910,69	18:10
ISKPL ISIK PLASTIK	9,39	0,86	20.106.433,14	18:10
ISKUR IS BANKASI (KUR.)	4.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,50	-1,07	141.149.765,46	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,59	-0,39	4.853.278,41	18:10
ISYAT IS YAT. ORT.	8,05	-0,62	4.457.663,21	18:10
IZENR IZDEMIR ENERJI	9,65	-1,83	261.919.735,90	18:10
IZFAS IZMIR FIRCA	140,00	4,48	293.122.022,50	18:10
IZINV IZ YATIRIM HOLDING	68,35	3,72	17.037.915,70	18:10
IZMDC IZMIR DEMIR CELIK	6,23	1,14	28.443.117,58	18:10
JANTS JANTSA JANT SANAYI	19,32	-0,97	28.547.691,94	18:10
KAPLM KAPLAMIN	340,00	4,45	127.103.574,50	18:10
KAREL KAREL ELEKTRONIK	9,62	-1,33	58.181.725,48	18:10
KARSN KARSAN OTOMOTIV	9,61	0,10	127.642.406,73	18:10
KARTN KARTONSAN	80,00	-1,11	10.972.665,60	18:10
KATMR KATMERCILER EKIPMAN	3,31	3,76	829.028.666,87	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,69	0,40	46.142.228,61	18:10
KBORU KUZEY BORU	14,81	1,16	122.828.699,75	18:10
KCAER KOCAER CELIK	11,18	-1,93	83.941.480,34	18:10
KCHOL KOC HOLDING	170,50	-0,35	3.317.431.719,90	18:10
KENT KENT GIDA	724,50	0,63	861.315,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,28	0,88	1.195.870,66	18:10
KFEIN KAFEIN YAZILIM	9,15	-1,19	23.806.483,63	18:10
KGYO KORAY GMYO	6,21	0,16	75.101.171,37	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	15,13	0,13	10.798.739,77	18:10
KLGYO KILER GMYO	6,47	-1,22	93.537.596,01	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,08	-0,77	27.591.588,36	18:10
KLMSN KLIMASAN KLIMA	29,32	-1,35	10.453.908,06	18:10
KLNMA T. KALKINMA BANK.	12,12	-1,06	1.574.251,40	18:10
KLRHO KILER HOLDING	154,00	1,78	231.723.690,40	18:10
KLSER KALESERAMIK	28,64	0,49	28.021.189,50	18:10
KLSYN KOLEKSIYON MOBILYA	5,31	-0,56	11.670.172,26	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	56,30	-1,05	55.310.384,85	18:10
KMPUR KIMTEKS POLIURETAN	14,85	-1,26	16.750.247,10	18:10
KNFRT KONFRUT TARIM	11,79	-0,76	12.020.430,00	18:10
KOCMT KOC METALURJI	2,84	2,53	124.118.110,92	18:10
KONKA KONYA KAGIT	14,51	3,64	96.981.642,53	18:10
KONTR KONTROLMATIK TEKNOLOJI	30,40	9,99	1.486.494.221,76	18:10
KONYA KONYA CIMENTO	4.910,00	-1,01	22.234.217,50	18:10
KOPOL KOZA POLYESTER	5,86	-1,68	59.126.021,19	18:10
KORDS KORDSA TEKNIK TEKSTIL	50,10	-1,18	23.926.973,19	18:10
KOTON KOTON MAGAZACILIK	15,11	-1,05	22.662.022,47	18:10
KOZAA TR ANADOLU METAL MADENCILIK	102,50	0,00	1.808.938.973,35	18:10
KOZAL TURK ALTIN ISLETMELERI	40,00	0,35	7.007.974.402,66	18:10
KRDMA KARDEMIR (A)	24,98	-3,03	65.218.603,16	18:10
KRDMB KARDEMIR (B)	22,06	-1,16	9.703.700,54	18:10
KRDMD KARDEMIR (D)	25,32	-0,47	915.882.868,52	18:10
KRGYO KORFEZ GMYO	3,42	1,18	73.262.131,75	18:10
KRONT KRON TEKNOLOJI	14,90	-1,65	36.973.488,07	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,91	-1,13	7.875.035,76	18:10
KRSTL KRISTAL KOLA	11,38	-2,82	42.862.839,71	18:10
KRTEK KARSU TEKSTIL	25,60	-0,08	28.856.524,24	18:10
KRVGD KERVAN GIDA	2,62	1,16	13.529.194,53	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.127,50	-1,34	2.080.390,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	14,30	0,92	462.766.432,31	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,80	-0,15	17.971.941,00	18:10
KUTPO KUTAHYA PORSELEN	96,20	-1,59	43.504.217,70	18:10
KUVVA KUVVA GIDA	174,70	2,76	18.479.066,30	18:10
KUYAS KUYAS YATIRIM	47,56	-1,94	586.789.391,86	18:10
KZBGY KIZILBUK GYO	11,70	-2,58	144.661.671,36	18:10
KZGYO KUZUGRUP GMYO	25,10	-0,95	15.703.895,62	18:10
LIDER LDR TURIZM	63,45	-10,00	72.941.210,90	18:10
LIDFA LIDER FAKTORING	4,58	-1,29	31.858.226,95	18:10
LILAK LILA KAGIT	26,54	-1,41	60.907.815,58	18:10
LINK LINK BILGISAYAR	236,30	0,77	473.600.160,10	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,87	0,57	20.449.586,94	18:10
LMKDC LIMAK DOGU ANADOLU	28,62	-0,69	114.518.645,30	18:10
LOGO LOGO YAZILIM	166,10	0,12	63.561.469,40	18:10
LRSHO LORAS HOLDING	5,17	0,98	242.095.283,12	18:10
LUKSK LUKS KADIFE	107,50	-0,28	11.927.789,80	18:10
LYDHO LYDIA HOLDING	181,50	-0,11	112.903.237,20	18:10
LYDYE LYDIA YESIL ENERJI	12.432,50	-1,64	45.010.870,00	18:10
MAALT MARMARIS ALTINYUNUS	1.011,00	-1,56	62.028.531,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	42,36	3,12	38.455.006,00	18:10
MAGEN MARGUN ENERJI	31,80	0,32	95.222.943,24	18:10
MAKIM MAKIM MAKINE	17,05	-1,50	6.178.558,86	18:10
MAKTK MAKINA TAKIM	13,27	-1,70	49.878.241,86	18:10
MANAS MANAS ENERJI YONETIMI	9,31	-2,00	371.110.648,98	18:10
MARBL TUREKS TURUNC MADENCILIK	13,06	-1,51	29.572.724,13	18:10
MARKA MARKA YATIRIM HOLDING	42,46	0,86	15.864.444,54	18:10
MARMR MARMARA HOLDING	2,45	-9,59	429.655.748,39	18:10
MARTI MARTI OTEL	3,11	0,65	84.429.119,86	18:10
MAVI MAVI GIYIM	38,54	-1,18	182.329.659,90	18:10
MEDTR MEDITERA TIBBI MALZEME	27,20	0,15	11.857.530,34	18:10
MEGAP MEGA POLIETILEN	3,70	-3,90	8.424.035,20	18:10
MEGMT MEGA METAL	42,76	2,89	357.176.336,08	18:10
MEKAG MEKA GLOBAL MAKINE	4,24	9,84	130.182.689,24	18:10
MEPET METRO PETROL VE TESISLERI	16,24	-1,22	7.247.889,61	18:10
MERCN MERCAN KIMYA	17,50	1,45	152.048.260,89	18:10
MERIT MERIT TURIZM	18,40	-4,17	88.294.333,67	18:10
MERKO MERKO GIDA	13,60	0,52	68.184.644,48	18:10
METRO METRO HOLDING	4,92	-2,19	47.937.051,55	18:10
MGROS MIGROS TICARET	527,00	-0,38	798.707.424,00	18:10
MHRGY MHR GMYO	3,78	0,00	15.297.563,06	18:10
MIATK MIA TEKNOLOJI	37,42	-1,16	434.981.870,44	18:10
MMCAS MMC SAN. VE TIC. YAT.	97,80	-0,20	22.629.266,50	18:10
MNDRS MENDERES TEKSTIL	14,49	0,49	37.737.457,73	18:10
MNDTR MONDI TURKEY	7,38	-2,38	22.453.701,82	18:10
MOBTL MOBILTEL ILETISIM	8,30	2,47	114.094.901,18	18:10
MOGAN MOGAN ENERJI	8,53	-0,93	17.720.316,27	18:10
MOPAS MOPAS MARKETCILIK	32,02	-0,56	62.090.857,74	18:10
MPARK MLP SAGLIK	319,00	1,27	226.410.278,00	18:10
MRGYO MARTI GMYO	2,83	-1,05	56.691.369,54	18:10
MRSHL MARSHALL	1.648,00	-1,49	29.920.727,00	18:10
MSGYO MISTRAL GMYO	5,88	-2,00	17.040.925,62	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,40	1,15	20.785.726,66	18:10
MTRYO METRO YAT. ORT.	7,97	-1,36	1.261.248,51	18:10
MZHLD MAZHAR ZORLU HOLDING	6,36	-5,36	5.410.503,51	18:10
NATEN NATUREL ENERJI	8,43	-1,06	27.285.272,32	18:10
NETAS NETAS TELEKOM.	65,30	-1,95	29.157.551,10	18:10
NIBAS NIGBAS NIGDE BETON	21,74	-0,91	15.132.919,50	18:10
NTGAZ NATURELGAZ	10,52	-3,22	45.712.179,72	18:10
NTHOL NET HOLDING	49,48	0,45	38.396.976,04	18:10
NUGYO NUROL GMYO	9,02	-1,10	13.460.072,88	18:10
NUHCM NUH CIMENTO	226,10	-1,09	11.760.715,60	18:10
OBAMS OBA MAKARNACILIK	38,98	-0,66	77.186.668,94	18:10
OBASE OBASE BILGISAYAR	35,18	-1,12	8.674.538,62	18:10
ODAS ODAS ELEKTRIK	5,59	2,57	202.551.156,75	18:10
ODINE ODINE TEKNOLOJI	230,00	-1,84	325.511.938,20	18:10
OFSYM OFIS YEM GIDA	58,70	-0,76	67.397.068,20	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	232,80	0,30	196.002.774,30	18:10
ONRYT ONUR TEKNOLOJI	62,00	-0,96	38.051.327,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	4,08	5,43	43.565.995,35	18:10
ORGE ORGE ENERJI ELEKTRIK	69,90	-0,92	38.799.528,50	18:10
ORMA ORMA ORMAN MAHSULLERI	168,80	-0,59	1.138.323,40	18:10
OSMEN OSMANLI MENKUL	8,64	-1,26	19.374.852,42	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,11	-0,96	28.782.475,14	18:10
OTKAR OTOKAR	459,00	-2,55	182.923.556,00	18:10
OTTO OTTO HOLDING	448,50	0,11	14.709.927,25	18:10
OYAKC OYAK CIMENTO	21,68	-1,54	728.936.180,38	18:10
OYAYO OYAK YAT. ORT.	52,00	-3,88	23.711.645,62	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,53	1,54	6.028.535,97	18:10
OYYAT OYAK YATIRIM MENKUL	40,44	0,90	15.332.183,08	18:10
OZATD OZATA DENIZCILIK	175,30	-2,93	73.166.834,20	18:10
OZGYO OZDERICI GMYO	3,04	2,01	37.384.319,26	18:10
OZKGY OZAK GMYO	15,38	2,95	58.317.243,06	18:10
OZRDN OZERDEN AMBALAJ	10,99	-0,27	3.815.437,15	18:10
OZSUB OZSU BALIK	20,58	3,31	103.244.575,50	18:10
OZYSR OZYASAR TEL	46,70	2,46	77.904.489,82	18:10
PAGYO PANORA GMYO	80,95	-0,06	10.064.288,50	18:10
PAHOL PASIFIK HOLDING	1,65	10,00	72.151.708,20	18:10
PAMEL PAMEL ELEKTRIK	84,60	0,12	7.651.025,40	18:10
PAPIL PAPILON SAVUNMA	16,20	4,18	524.897.958,68	18:10
PARSN PARSAN	87,70	-0,28	13.893.745,75	18:10
PASEU PASIFIK EURASIA LOJISTIK	146,30	6,01	850.735.299,30	18:10
PATEK PASIFIK TEKNOLOJI	27,58	-2,61	472.114.213,10	18:10
PCILT PC ILETISIM MEDYA	22,16	0,00	16.513.249,76	18:10
PEKGY PEKER GMYO	13,30	0,76	1.897.944.889,35	18:10
PENGD PENGUEN GIDA	8,64	-0,12	35.050.077,95	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,75	-0,72	19.697.264,79	18:10
PETKM PETKIM	17,06	-0,58	1.074.937.727,60	18:10
PETUN PINAR ET VE UN	11,13	-0,54	14.613.784,29	18:10
PGSUS PEGASUS	205,60	-0,63	2.148.856.717,00	18:10
PINSU PINAR SU	12,42	-2,05	35.167.548,08	18:10
PKART PLASTIKKART	72,35	-2,23	6.563.277,50	18:10
PKENT PETROKENT TURIZM	237,50	-0,08	27.969.720,40	18:10
PLTUR PLATFORM TURIZM	21,74	-1,45	36.682.772,44	18:10
PNLSN PANELSAN CATI CEPHE	39,32	-1,06	9.761.445,08	18:10
PNSUT PINAR SUT	11,01	-1,52	9.030.694,71	18:10
POLHO POLISAN HOLDING	15,40	-5,52	73.527.282,48	18:10
POLTK POLITEKNIK METAL	8.500,00	0,41	24.001.445,00	18:10
PRDGS PARDUS GIRISIM	6,11	-0,65	10.080.104,50	18:10
PRKAB TURK PRYSMIAN KABLO	36,68	-2,24	22.128.406,62	18:10
PRKME PARK ELEK.MADENCILIK	17,08	2,34	36.401.512,43	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,95	-2,63	4.309.442,95	18:10
PSDTC PERGAMON DIS TICARET	140,20	0,79	10.247.012,10	18:10
PSGYO PASIFIK GMYO	2,71	-1,09	368.925.932,78	18:10
QNBFK QNB FINANSAL KIRALAMA	59,10	9,95	8.634.194,55	18:10
QNBTR QNB BANK	520,00	4,42	6.871.317,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,80	-0,78	690.468.000,92	18:10
RALYH RAL YATIRIM HOLDING	215,00	4,37	302.060.621,80	18:10
RAYSG RAY SIGORTA	241,50	-0,86	46.432.559,80	18:10
REEDR REEDER TEKNOLOJI	7,88	-7,62	1.469.360.912,87	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	167,70	0,72	105.168.469,50	18:10
RNPOL RAINBOW POLIKARBONAT	49,50	0,90	16.354.564,84	18:10
RODRG RODRIGO TEKSTIL	20,90	-1,42	4.312.360,52	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,86	1,31	106.793.507,61	18:10
RUBNS RUBENIS TEKSTIL	19,29	-0,26	5.954.140,69	18:10
RUZYE RUZY MADENCILIK VE ENERJI	14,01	-1,41	236.740.362,19	18:10
RYGYO REYSAS GMYO	20,32	0,10	37.347.126,84	18:10
RYSAS REYSAS LOJISTIK	14,42	-2,70	32.992.896,55	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	26,80	3,00	142.512.740,64	18:10
SAHOL SABANCI HOLDING	79,40	0,06	3.075.261.419,90	18:10
SAMAT SARAY MATBAACILIK	6,18	-0,80	6.506.400,45	18:10
SANEL SANEL MUHENDISLIK	44,66	-4,00	87.310.298,42	18:10
SANFM SANIFOAM ENDUSTRI	6,96	-0,71	18.540.007,80	18:10
SANKO SANKO PAZARLAMA	21,46	-0,56	3.044.262,84	18:10
SARKY SARKUYSAN	15,38	3,22	23.587.870,72	18:10
SASA SASA POLYESTER	3,12	3,31	7.964.740.488,98	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,46	-0,83	30.160.733,76	18:10
SDTTR SDT UZAY VE SAVUNMA	177,70	-0,50	85.630.395,30	18:10
SEGMN SEGMEN KARDESLER GIDA	18,30	-1,82	33.131.392,83	18:10
SEGYO SEKER GMYO	6,35	-1,55	321.944.945,98	18:10
SEKFK SEKER FIN. KIR.	8,60	-0,23	2.419.559,07	18:10
SEKUR SEKURO PLASTIK	4,28	-3,82	10.745.477,79	18:10
SEKURR SEKURO PLASTIK - RHKP	3,17	-4,80	3.582.844,44	18:10
SELEC SELCUK ECZA DEPOSU	70,75	3,44	68.157.252,30	18:10
SELVA SELVA GIDA	1,98	-2,46	78.678.816,67	18:10
SERNT SERANIT GRANIT SERAMIK	8,63	-1,71	38.956.331,05	18:10
SEYKM SEYITLER KIMYA	5,81	-3,33	5.264.176,76	18:10
SILVR SILVERLINE ENDUSTRI	2,81	-1,75	8.216.176,58	18:10
SISE SISE CAM	36,22	0,22	918.550.311,52	18:10
SKBNK SEKERBANK	8,16	-3,43	329.112.009,32	18:10
SKTAS SOKTAS	4,61	-0,22	62.649.976,69	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	269,50	-3,75	14.541.621,00	18:10
SKYMD SEKER YATIRIM	12,34	-1,20	23.292.630,72	18:10
SMART SMARTIKS YAZILIM	23,28	-0,68	12.936.600,74	18:10
SMRTG SMART GUNES ENERJISI TEK.	25,96	0,54	61.572.843,20	18:10
SMRVA SUMER VARLIK YONETIM	425,75	0,65	298.946.344,50	18:10
SNGYO SINPAS GMYO	4,86	-0,21	52.099.940,21	18:10
SNICA SANICA ISI SANAYI	4,28	0,00	33.534.115,25	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	249,50	3,57	6.562.078,00	18:10
SNPAM SONMEZ PAMUKLU	23,64	0,42	1.088.701,88	18:10
SODSN SODAS SODYUM SANAYII	115,80	0,26	1.011.685,60	18:10
SOKE SOKE DEGIRMENCILIK	10,92	-1,00	8.341.420,87	18:10
SOKM SOK MARKETLER TICARET	45,52	0,00	192.457.318,68	18:10
SONME SONMEZ FILAMENT	147,50	5,21	10.424.609,00	18:10
SRVGY SERVET GMYO	3,13	0,64	67.563.332,19	18:10
SUMAS SUMAS SUNI TAHTA	283,50	1,25	139.164,00	18:10
SUNTK SUN TEKSTIL	37,70	6,62	39.346.403,78	18:10
SURGY SUR TATIL EVLERI GMYO	50,85	-0,88	205.869.594,64	18:10
SUWEN SUWEN TEKSTIL	10,30	0,98	37.768.146,81	18:10
TABGD TAB GIDA	237,90	-0,04	48.804.153,00	18:10
TARKM TARKIM BITKI KORUMA	343,50	-0,43	37.876.895,00	18:10
TATEN TATLIPINAR ENERJI URETIM	16,10	-2,31	41.234.588,13	18:10
TATGD TAT GIDA	12,86	-1,08	17.996.125,40	18:10
TAVHL TAV HAVALIMANLARI	273,75	2,05	614.792.259,25	18:10
TBORG T.TUBORG	166,30	-0,06	31.298.248,20	18:10
TCELL TURKCELL	94,70	-2,07	1.612.245.807,65	18:10
TCKRC KIRAC GALVANIZ	50,80	-2,78	112.850.306,94	18:10
TDGYO TREND GMYO	30,68	3,51	23.166.421,60	18:10
TEHOL TERA YATIRIM TEK. HOL.	24,90	0,00	3.145.172.757,24	18:10
TEKTU TEK-ART TURIZM	11,00	-0,90	45.614.919,33	18:10
TERA TERA YATIRIM MENKUL DEGERLER	283,50	0,18	1.165.908.635,50	18:10
TEZOL EUROPAP TEZOL KAGIT	11,97	0,25	22.911.624,80	18:10
TGSAS TGS DIS TICARET	177,00	-1,12	11.063.688,70	18:10
THYAO TURK HAVA YOLLARI	273,00	-1,18	7.539.519.803,25	18:10
TKFEN TEKFEN HOLDING	72,15	-2,89	204.293.557,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,06	-0,32	38.847.352,38	18:10
TLMAN TRABZON LIMAN	93,80	-0,37	7.863.781,25	18:10
TMPOL TEMAPOL POLIMER PLASTIK	302,50	10,00	47.192.641,50	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,10	-2,08	135.374.751,80	18:10
TNZTP TAPDI TINAZTEPE	21,76	-1,18	22.363.271,52	18:10
TOASO TOFAS OTO. FAB.	229,70	-0,56	834.558.100,70	18:10
TRCAS TURCAS HOLDING	38,80	-2,02	39.559.189,64	18:10
TRGYO TORUNLAR GMYO	73,05	-0,07	96.856.887,65	18:10
TRHOL TERA FINANSAL YAT. HOL.	578,00	8,54	101.404.561,00	18:10
TRILC TURK ILAC SERUM	19,02	0,05	40.587.945,43	18:10
TSGYO TSKB GMYO	7,33	0,14	22.085.748,09	18:10
TSKB T.S.K.B.	12,47	0,16	433.463.779,72	18:10
TSPOR TRABZONSPOR SPORTIF	1,26	-1,56	305.780.687,08	18:10
TTKOM TURK TELEKOM	56,80	-0,70	1.199.697.212,05	18:10
TTRAK TURK TRAKTOR	525,50	-2,41	73.424.428,50	18:10
TUCLK TUGCELIK	9,22	-0,11	16.826.360,89	18:10
TUKAS TUKAS	2,69	0,75	317.248.463,37	18:10
TUPRS TUPRAS	201,40	-1,76	3.110.346.578,30	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,03	-2,78	220.535.387,19	18:10
TURGG TURKER PROJE GAYRIMENKUL	26,84	0,22	8.232.839,76	18:10
TURSG TURKIYE SIGORTA	12,38	-1,90	446.375.339,64	18:10
UFUK UFUK YATIRIM	1.730,00	-5,21	22.210.348,00	18:10
ULAS ULASLAR TURIZM YAT.	30,20	-3,51	11.180.909,92	18:10
ULKER ULKER BISKUVI	112,40	-1,14	481.756.330,80	18:10
ULUFA ULUSAL FAKTORING	4,02	-0,99	46.066.103,85	18:10
ULUSE ULUSOY ELEKTRIK	158,00	-0,63	25.363.139,50	18:10
ULUUN ULUSOY UN SANAYI	6,92	0,00	12.761.108,22	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,05	-0,78	12.543.368,55	18:10
USAK USAK SERAMIK	3,36	0,00	160.922.089,20	18:10
VAKBN VAKIFLAR BANKASI	26,54	0,61	1.357.539.897,56	18:10
VAKFA VAKIF FAKTORING	17,18	9,99	17.342.969,48	18:10
VAKFN VAKIF FIN. KIR.	2,17	-5,24	559.524.484,16	18:10
VAKKO VAKKO TEKSTIL	57,95	-1,53	16.986.858,25	18:10
VANGD VANET GIDA	41,02	-0,77	7.058.226,52	18:10
VBTYZ VBT YAZILIM	16,81	1,27	16.700.795,47	18:10
VERTU VERUSATURK GIRISIM	36,78	-0,16	17.010.983,24	18:10
VERUS VERUSA HOLDING	170,10	-10,00	67.449.132,80	18:10
VESBE VESTEL BEYAZ ESYA	8,31	-0,48	34.908.128,29	18:10
VESTL VESTEL	30,84	0,46	105.794.571,78	18:10
VKFYO VAKIF YAT. ORT.	21,16	2,72	6.401.258,38	18:10
VKGYO VAKIF GMYO	2,63	0,00	96.415.895,59	18:10
VKING VIKING KAGIT	45,44	5,23	283.896.839,20	18:10
VRGYO VERA KONSEPT GMYO	2,99	0,34	42.008.690,57	18:10
VSNMD VISNE MADENCILIK	105,70	-9,97	1.732.186.410,30	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	251,00	-0,30	25.843.989,75	18:10
YATAS YATAS	35,64	4,89	38.055.976,58	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	29,60	0,89	35.973.804,70	18:10
YBTAS YIBITAS INSAAT MALZEME	22,36	-1,24	2.724.064,04	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,22	1,49	245.292.289,28	18:10
YESIL YESIL YATIRIM HOLDING	2,45	1,24	113.240.559,97	18:10
YGGYO YENI GIMAT GMYO	134,00	-0,07	7.769.465,90	18:10
YGYO YESIL GMYO	1,60	-1,23	3.925.429,90	18:10
YIGIT YIGIT AKU	24,76	1,56	88.607.610,98	18:10
YKBNK YAPI VE KREDI BANK.	33,70	-1,75	6.485.553.808,86	18:10
YKSLN YUKSELEN CELIK	5,87	0,17	21.261.048,13	18:10
YONGA YONGA MOBILYA	63,45	-2,23	1.431.827,85	18:10
YUNSA YUNSA	9,01	-3,12	95.083.186,60	18:10
YYAPI YESIL YAPI	2,38	1,71	390.710.490,96	18:10
YYLGD YAYLA GIDA	10,64	0,95	31.625.975,41	18:10
ZEDUR ZEDUR ENERJI	8,55	3,76	121.099.955,90	18:10
ZOREN ZORLU ENERJI	3,33	0,30	196.720.089,18	18:10
ZRGYO ZIRAAT GMYO	22,42	0,09	23.794.844,24	18:10

PİYASA ÖZETİ

Dolar	42,4431	% 0.16
Euro	48,8832	% -0.16
Sterlin	55,6511	% 0.23
Bitcoin	3582086,00	% -2.30
Ethereum	117558,00	% -1.50
Çeyrek	9.385,00	% -0,19
G. Altın	5.563,54	% 0,18
BIST 100	10.922,86	% -0,52
Litecoin	3531.88	% -4.18
B. Cash	21605,00	% 7.23