Menüyü Kapat
  • BITCOIN/TL
    4022637,699
    % -2,58
  • ETHEREUM/TL
    138976
    % -3,93
  • RIPPLE/TL
    86.44
    % -2,94
  • BITCOIN CASH/TL
    25499,410
    % -0,71
  • LITECOIN/TL
    3083.18
    % -5,09
  • COSMOS HUB/TL
    105.7
    % -3,33
  • CARDANO/TL
    16.03
    % -6,30
  • TETHER/TL
    43.24
    % -0,04

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.055,02 0.53 18:10
AK PORTFOY DEGER ODAKLI 100 1.675,58 1.45 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.535,64 1.78 18:10
BIST 100 12.700,33 0.63 18:10
100 AGIRLIK SINIRLAMALI 10 12.703,66 0.63 18:10
100 AGIRLIK SINIRLAMALI 25 12.701,08 0.63 18:10
BIST 100-30 22.482,89 0.42 18:10
BIST 30 13.918,10 0.71 18:10
30 AGIRLIK SINIRLAMALI 10 14.208,81 0.68 18:10
30 AGIRLIK SINIRLAMALI 25 13.922,63 0.71 18:10
BIST 50 11.086,00 0.55 18:10
50-30 9.351,48 -0.48 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.213,38 -0.41 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.347,94 -0.48 18:10
500 15.509,81 0.63 18:10
ADANA 39.783,66 0.47 18:10
ALTIN TAHVILI 14.715,33 0.93 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.611,03 1.02 18:05
ANA 50.808,12 0.84 18:10
ANKARA 39.852,80 1.23 18:10
ANTALYA 12.712,71 -0.01 18:10
ARACI KURUMLAR 102.230,89 5.83 18:10
AYDIN 6.581,34 -4.2 18:10
BALIKESIR 11.220,54 1.01 18:10
BANKA 17.204,54 3.12 18:10
BANKA DISI LIKIT 10 16.116,50 0.16 18:10
BILISIM 5.389,59 0.79 18:10
BURSA 20.019,31 -1.37 18:10
DENIZLI 9.326,09 2.26 18:10
ELEKTRIK 684,52 0.24 18:10
FIN KIR FAKTORING 21.150,84 -1.5 18:10
GAYRIMENKUL YO 6.179,65 1.4 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.189,08 1.4 18:10
GERI ALIM 12.582,74 0.06 18:10
GIDA ICECEK 14.249,52 -1.3 18:10
HALKA ARZ 175.510,63 -0.08 18:10
HIZMETLER 11.499,33 -0.93 18:10
HOLDING VE YATIRIM 13.764,55 0.69 18:10
ILETISIM 2.764,19 0.07 18:10
INSAAT 18.108,86 -1.14 18:10
ISTANBUL 16.321,61 0.5 18:10
IZMIR 18.758,39 1.66 18:10
KATILIM 100 13.987,43 0.09 18:10
KATILIM 30 13.553,54 0 18:10
KATILIM 50 14.052,50 -0.1 18:10
KATILIM SURDURULEBILIRLIK 15.580,69 -0.08 18:10
KATILIM TEMETTU 14.596,45 -0.8 18:10
KATILIM TUM 15.119,38 0.03 18:10
KAYSERI 41.947,77 0.44 18:10
KIMYA PETROL PLASTIK 14.025,51 0.91 18:10
KOBI SANAYI 39.803,71 1.55 18:10
KOCAELI 32.755,33 -0.55 18:10
KONYA 12.424,76 0.63 18:10
KURUMSAL YONETIM 11.568,44 0.74 18:10
LIKIT BANKA 15.346,25 3.24 18:10
MADENCILIK 14.263,95 3.22 18:10
MALI 17.391,26 1.7 18:10
MANISA 2.852,81 0.33 18:10
MENKUL KIYM YO 4.947,96 2 18:09
METAL ANA 20.171,20 -0.07 18:10
METAL ESYA MAKINA 22.711,07 0.11 18:10
ORMAN KAGIT BASIM 7.627,71 1.02 18:10
SIGORTA 72.686,59 1.78 18:10
SINAI 15.670,13 0.36 18:10
SINAI AGIRLIK SINIRLAMALI 15.672,19 0.36 18:10
SPOR 2.078,22 -1 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.158,10 0.06 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.555,77 0.3 17:25
SURDURULEBILIRLIK 16.841,95 0.45 18:10
SURDURULEBILIRLIK 25 16.555,50 0.41 18:10
TAS TOPRAK 13.892,12 0.49 18:10
TEKIRDAG 50.065,32 1.51 18:10
TEKNOLOJI 36.049,46 1.78 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 29.437,41 0.83 18:10
TEKSTIL DERI 4.648,90 1.31 18:10
TEMETTU 14.247,87 0.16 18:10
TEMETTU 25 16.106,15 -0.24 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.011,62 -0.07 18:10
TICARET 29.467,04 -3.39 18:10
TUM 15.685,61 0.65 18:10
TUM-100 57.962,80 0.7 18:10
TURIZM 1.766,59 -0.26 18:10
ULASTIRMA 37.570,72 0.75 18:10
YESIL OSBA EUROBOND USD 1.151,29 0.06 17:25
YESIL OSBA EUROBOND USD (TL) 1.546,62 0.3 17:25
YILDIZ 14.255,20 0.61 18:10
GARANTI BBVA IKLIM 9.929,53 1.01 18:10
HALKBANK SURDURULEBILIRLIK 30 1.103,53 0.74 18:10
IS BANKASI ISTIRAKLERI 25.024,39 1.24 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.256,72 0.89 18:10
OSMANLI PORTFOY DEGER 25 1.282,88 0.13 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.041,16 2.27 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.248,70 -0.68 18:10
QNB TEMIZ ENERJI 158,20 -0.16 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.235,92 -0.39 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 10.466,46 0.19 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 21.626.902.720,75
ASELS 16.898.847.544,00
ISCTR 10.537.213.589,91
YKBNK 10.243.968.234,34
AKBNK 10.033.685.474,80
ALTINS1 9.209.240.382,15
KCHOL 7.432.825.285,00
TRALT 7.177.142.561,33
GARAN 6.542.872.162,40
BIMAS 5.332.184.712,00
PGSUS 5.273.208.778,00
PEKGY 5.264.749.062,42
SASA 5.159.877.777,20
TUPRS 5.131.348.671,30
EREGL 5.017.979.867,68