Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.869,32 | 0.82 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.536,48 | 0.73 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.373,66 | -0.26 | 18:10 |
BIST 100 | 10.915,63 | 0.3 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.919,06 | 0.3 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.916,84 | 0.3 | 18:10 |
BIST 100-30 | 18.864,00 | 0.68 | 18:10 |
BIST 30 | 12.085,08 | 0.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 12.377,10 | 0.15 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 12.086,42 | 0.15 | 18:10 |
BIST 50 | 9.611,80 | 0.17 | 18:10 |
50-30 | 8.070,61 | 0.27 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.964,11 | 0.28 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.067,56 | 0.27 | 18:10 |
500 | 13.475,75 | 0.28 | 18:10 |
ADANA | 69.401,76 | -0.59 | 18:10 |
ALTIN TAHVILI | 9.829,30 | -0.29 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.871,80 | -0.33 | 18:05 |
ANA | 48.726,21 | 0.56 | 18:10 |
ANKARA | 28.173,45 | 0.55 | 18:10 |
ANTALYA | 17.696,26 | 1.66 | 18:10 |
ARACI KURUMLAR | 87.579,66 | 4.9 | 18:10 |
AYDIN | 6.963,65 | -1.1 | 18:10 |
BALIKESIR | 10.451,73 | -0.48 | 18:10 |
BANKA | 15.653,81 | 0.1 | 18:10 |
BANKA DISI LIKIT 10 | 13.629,03 | 0.14 | 18:10 |
BILISIM | 5.385,87 | -0.23 | 18:10 |
BURSA | 16.422,00 | -1 | 18:10 |
DENIZLI | 10.345,74 | 0.01 | 18:10 |
ELEKTRIK | 653,05 | 0.07 | 18:10 |
FIN KIR FAKTORING | 16.637,30 | 4.76 | 18:10 |
GAYRIMENKUL YO | 5.234,07 | 0.98 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 5.234,07 | 0.98 | 18:10 |
GERI ALIM | 12.250,37 | 0.98 | 18:10 |
GIDA ICECEK | 11.811,28 | -0.19 | 18:10 |
HALKA ARZ | 151.230,75 | 1.2 | 18:10 |
HIZMETLER | 11.082,09 | 0.06 | 18:10 |
HOLDING VE YATIRIM | 10.730,43 | 0.46 | 18:10 |
ILETISIM | 2.445,41 | 1.15 | 18:10 |
INSAAT | 17.618,25 | -0.88 | 18:10 |
ISTANBUL | 14.632,11 | 0.5 | 18:10 |
IZMIR | 16.526,84 | -0.52 | 18:10 |
KATILIM 100 | 11.840,26 | -0.15 | 18:10 |
KATILIM 30 | 11.156,13 | -0.06 | 18:10 |
KATILIM 50 | 11.648,31 | -0.03 | 18:10 |
KATILIM SURDURULEBILIRLIK | 13.499,63 | -0.11 | 18:10 |
KATILIM TEMETTU | 12.352,62 | -0.29 | 18:10 |
KATILIM TUM | 12.202,40 | -0.31 | 18:10 |
KAYSERI | 32.909,38 | -1.27 | 18:10 |
KIMYA PETROL PLASTIK | 12.534,54 | -0.79 | 18:10 |
KOBI SANAYI | 35.600,20 | -2.02 | 18:10 |
KOCAELI | 26.687,77 | 0.23 | 18:10 |
KONYA | 15.815,07 | -1.55 | 18:10 |
KURUMSAL YONETIM | 9.602,45 | 0.38 | 18:10 |
LIKIT BANKA | 13.961,59 | 0.13 | 18:10 |
MADENCILIK | 8.276,67 | -1.61 | 18:10 |
MALI | 14.482,09 | 0.75 | 18:10 |
MANISA | 2.949,03 | 0.73 | 18:10 |
MENKUL KIYM YO | 3.991,17 | 3.2 | 18:09 |
METAL ANA | 18.639,87 | 0.7 | 18:10 |
METAL ESYA MAKINA | 22.771,19 | 0.81 | 18:10 |
ORMAN KAGIT BASIM | 7.585,39 | -0.13 | 18:10 |
SIGORTA | 59.839,97 | -0.97 | 18:10 |
SINAI | 14.174,61 | -0.07 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 14.175,14 | -0.07 | 18:10 |
SPOR | 2.539,26 | 2.86 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.120,19 | 0.05 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.421,85 | 0.06 | 17:25 |
SURDURULEBILIRLIK | 14.914,94 | 0.19 | 18:10 |
SURDURULEBILIRLIK 25 | 14.474,31 | 0.27 | 18:10 |
TAS TOPRAK | 14.146,31 | -0.12 | 18:10 |
TEKIRDAG | 44.345,75 | -1.21 | 18:10 |
TEKNOLOJI | 23.725,80 | 0.18 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 25.926,63 | -0.15 | 18:10 |
TEKSTIL DERI | 4.206,70 | -1.14 | 18:10 |
TEMETTU | 11.750,17 | -0.17 | 18:10 |
TEMETTU 25 | 13.891,95 | -0.45 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.909,13 | -0.26 | 18:10 |
TICARET | 24.587,69 | -1.64 | 18:10 |
TUM | 13.612,19 | 0.28 | 18:10 |
TUM-100 | 51.831,39 | 0.23 | 18:10 |
TURIZM | 2.003,51 | 1.97 | 18:10 |
ULASTIRMA | 40.957,98 | 1.21 | 18:10 |
YESIL OSBA EUROBOND USD | 1.110,11 | 0.07 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.409,05 | 0.08 | 17:25 |
YILDIZ | 12.227,87 | 0.24 | 18:10 |
GARANTI BBVA IKLIM | 8.928,64 | 0.15 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 954,72 | 0.38 | 18:10 |
IS BANKASI ISTIRAKLERI | 24.171,27 | -0.9 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 8.187,86 | 0.41 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.157,76 | -0.03 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.174,98 | -0.74 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.099,15 | -0.27 | 18:10 |
QNB TEMIZ ENERJI | 153,28 | -0.46 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.136,91 | 0.19 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.440,76 | -0.37 | 18:10 |
TERA | 13.204.519.601,00 |
SASA | 12.577.523.845,30 |
THYAO | 11.373.774.470,00 |
EREGL | 8.807.117.373,70 |
EKGYO | 5.930.193.695,73 |
PGSUS | 4.105.076.028,00 |
AKBNK | 3.800.351.902,75 |
VSNMD | 3.617.140.411,75 |
YKBNK | 3.317.257.758,70 |
KCHOL | 3.295.296.536,40 |
CANTE | 3.175.083.294,99 |
ISCTR | 3.068.728.546,87 |
ASELS | 2.775.344.224,00 |
TEHOL | 2.763.728.067,92 |
SKBNK | 2.686.941.843,58 |