Menüyü Kapat
  • BITCOIN/TL
    3900837,201
    % -0,27
  • ETHEREUM/TL
    129547
    % -1,04
  • RIPPLE/TL
    84.18
    % 1,72
  • BITCOIN CASH/TL
    25554,197
    % 3,37
  • LITECOIN/TL
    2988.73
    % 0,59
  • COSMOS HUB/TL
    103.36
    % 2,04
  • CARDANO/TL
    15.6
    % 0,66
  • TETHER/TL
    43.26
    % 0,05

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 1.994,49 -1.93 18:10
AK PORTFOY DEGER ODAKLI 100 1.677,64 1.21 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.527,75 0.94 18:10
BIST 100 12.575,67 -0.61 18:10
100 AGIRLIK SINIRLAMALI 10 12.578,80 -0.61 18:10
100 AGIRLIK SINIRLAMALI 25 12.576,24 -0.61 18:10
BIST 100-30 22.641,72 0.42 18:10
BIST 30 13.726,81 -1.02 18:10
30 AGIRLIK SINIRLAMALI 10 14.011,04 -0.83 18:10
30 AGIRLIK SINIRLAMALI 25 13.727,69 -1.02 18:10
BIST 50 10.925,25 -0.86 18:10
50-30 9.255,77 0.19 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.120,58 0.21 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.252,28 0.19 18:10
500 15.352,02 -0.48 18:10
ADANA 38.999,11 -0.56 18:10
ALTIN TAHVILI 15.248,45 2.43 18:05
ALTINA DAYALI KIRA SERTIFIKASI 15.115,62 2.59 18:05
ANA 50.667,51 0.23 18:10
ANKARA 38.956,46 -5.48 18:10
ANTALYA 12.703,50 0.36 18:10
ARACI KURUMLAR 113.073,21 2.07 18:10
AYDIN 6.752,46 -1.04 18:10
BALIKESIR 11.031,49 -1.5 18:10
BANKA 17.678,52 2.39 18:10
BANKA DISI LIKIT 10 15.800,03 -2.8 18:10
BILISIM 5.312,62 -1.11 18:10
BURSA 20.058,70 0.3 18:10
DENIZLI 9.445,37 -0.87 18:09
ELEKTRIK 677,57 -0.31 18:10
FIN KIR FAKTORING 21.442,85 1.92 18:10
GAYRIMENKUL YO 6.180,14 0.28 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.189,57 0.28 18:10
GERI ALIM 12.478,11 0.58 18:10
GIDA ICECEK 13.882,12 -1.08 18:10
HALKA ARZ 175.602,56 -0.1 18:10
HIZMETLER 11.328,69 0.1 18:10
HOLDING VE YATIRIM 13.806,30 0.67 18:10
ILETISIM 2.725,40 1.1 18:10
INSAAT 17.771,89 0.95 18:10
ISTANBUL 16.223,26 0.49 18:10
IZMIR 18.588,33 -0.44 18:10
KATILIM 100 13.740,37 -1.85 18:10
KATILIM 30 13.348,22 -1.74 18:10
KATILIM 50 13.816,57 -1.83 18:10
KATILIM SURDURULEBILIRLIK 15.341,78 -1.99 18:10
KATILIM TEMETTU 14.348,37 -1.42 18:10
KATILIM TUM 14.831,57 -2.58 18:10
KAYSERI 42.206,06 -0.27 18:10
KIMYA PETROL PLASTIK 14.008,17 -1.28 18:10
KOBI SANAYI 39.147,95 -2.17 18:10
KOCAELI 32.153,51 -0.92 18:10
KONYA 12.209,86 -1.02 18:10
KURUMSAL YONETIM 11.385,91 -2 18:10
LIKIT BANKA 15.783,85 2.57 18:10
MADENCILIK 14.372,70 0.28 18:10
MALI 17.612,00 1.2 18:10
MANISA 2.792,83 0.07 18:10
MENKUL KIYM YO 5.125,77 0.42 18:10
METAL ANA 19.699,11 0.91 18:10
METAL ESYA MAKINA 21.722,87 -1.25 18:10
ORMAN KAGIT BASIM 7.538,62 -1.27 18:10
SIGORTA 72.733,43 0.24 18:10
SINAI 15.356,46 -0.63 18:10
SINAI AGIRLIK SINIRLAMALI 15.358,28 -0.63 18:10
SPOR 2.066,02 0.08 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.157,83 0.03 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.556,21 0.06 17:25
SURDURULEBILIRLIK 16.631,32 -0.86 18:10
SURDURULEBILIRLIK 25 16.311,19 -0.93 18:10
TAS TOPRAK 13.896,50 0.25 18:10
TEKIRDAG 49.274,30 -1.38 18:10
TEKNOLOJI 35.629,97 -8.17 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 28.915,70 -3.76 18:10
TEKSTIL DERI 4.637,76 0.6 18:10
TEMETTU 13.998,17 -1.54 18:10
TEMETTU 25 15.850,06 0.05 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.741,13 0.19 18:10
TICARET 28.935,23 -0.63 18:10
TUM 15.528,11 -0.49 18:10
TUM-100 57.621,90 -0.15 18:10
TURIZM 1.752,63 -0.79 18:10
ULASTIRMA 37.116,75 1.03 18:10
YESIL OSBA EUROBOND USD 1.149,77 -0.01 17:25
YESIL OSBA EUROBOND USD (TL) 1.545,38 0.02 17:25
YILDIZ 14.108,76 -0.57 18:10
GARANTI BBVA IKLIM 9.837,50 -0.19 18:10
HALKBANK SURDURULEBILIRLIK 30 1.087,38 -1.26 18:10
IS BANKASI ISTIRAKLERI 24.765,90 0.72 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.190,46 -0.53 18:10
OSMANLI PORTFOY DEGER 25 1.263,28 -0.3 18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.037,30 1.47 18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.219,54 -3.17 18:10
QNB TEMIZ ENERJI 156,56 -1.27 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.201,42 -2.32 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 10.225,17 -2.9 18:10
EN ÇOK İŞLEM GÖRENLER
ASELS 34.412.858.943,75
THYAO 15.447.629.729,00
ASTOR 13.312.402.195,30
ISCTR 12.144.985.130,31
EKGYO 10.653.431.219,82
YKBNK 8.748.877.134,86
KCHOL 8.106.753.043,10
AKBNK 8.089.944.299,35
TRALT 6.718.939.324,51
GARAN 6.696.357.718,50
ALTINS1 6.466.809.541,23
TUPRS 6.034.005.310,60
SASA 5.086.012.275,82
TEHOL 5.063.668.772,79
HALKB 4.609.187.486,92