Menüyü Kapat
  • BITCOIN/TL
    3007972,537
    % -4,09
  • ETHEREUM/TL
    87207
    % -4,78
  • RIPPLE/TL
    59.98
    % -3,14
  • BITCOIN CASH/TL
    19815.68,343
    % -2,13
  • LITECOIN/TL
    2378.15
    % -3,07
  • COSMOS HUB/TL
    79.69
    % -1,72
  • CARDANO/TL
    11.4
    % -3,85
  • TETHER/TL
    44.07
    % 0,16

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.031,65 -1.99 18:10
AK PORTFOY DEGER ODAKLI 100 1.668,96 -3.24 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.532,21 -2.91 18:10
BIST 100 12.746,23 -2.19 18:10
100 AGIRLIK SINIRLAMALI 10 12.751,18 -2.19 18:10
100 AGIRLIK SINIRLAMALI 25 12.748,59 -2.19 18:10
BIST 100-30 20.678,73 -1.4 18:10
BIST 30 14.479,03 -2.47 18:10
30 AGIRLIK SINIRLAMALI 10 14.766,50 -2.45 18:10
30 AGIRLIK SINIRLAMALI 25 14.482,35 -2.47 18:10
BIST 50 11.427,50 -2.38 18:10
50-30 9.131,06 -1.73 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.992,76 -1.73 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.127,61 -1.73 18:10
500 15.641,80 -1.93 18:10
ADANA 36.973,39 -2.4 18:10
ALTIN TAHVILI 15.847,96 1.05 18:05
ALTINA DAYALI KIRA SERTIFIKASI 16.080,36 0.94 18:05
ANA 54.524,75 -0.89 18:10
ANKARA 41.030,67 -2.09 18:10
ANTALYA 12.610,51 -1.54 18:10
ARACI KURUMLAR 149.935,69 -0.62 18:10
AYDIN 7.150,38 3.29 18:10
BALIKESIR 10.648,72 -1.27 18:10
BANKA 16.794,37 -5.07 18:10
BANKA DISI LIKIT 10 16.507,67 -1.86 18:10
BILISIM 5.925,91 -2.94 18:10
BURSA 20.661,90 -0.71 18:10
DENIZLI 10.253,98 -0.4 18:10
ELEKTRIK 687,28 -1.06 18:10
FIN KIR FAKTORING 46.311,32 2.79 18:10
GAYRIMENKUL YO 6.029,79 -0.3 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.038,99 -0.3 18:10
GERI ALIM 12.463,15 -2.07 18:10
GIDA ICECEK 13.887,48 -2.76 18:10
HALKA ARZ 225.041,97 -0.52 18:10
HIZMETLER 11.223,81 -2.36 18:10
HOLDING VE YATIRIM 12.325,51 -2.89 18:10
ILETISIM 2.736,28 -2.3 18:10
INSAAT 19.503,29 -2.35 18:10
ISTANBUL 15.577,29 -2.56 18:10
IZMIR 18.840,68 -0.29 18:10
KATILIM 100 14.318,45 -0.77 18:10
KATILIM 30 14.130,32 -0.44 18:10
KATILIM 50 14.534,28 -0.69 18:10
KATILIM SURDURULEBILIRLIK 16.020,55 -1 18:10
KATILIM TEMETTU 14.679,31 -1.12 18:10
KATILIM TUM 15.608,41 -1.14 18:10
KAYSERI 44.135,23 -1.2 18:10
KIMYA PETROL PLASTIK 15.392,28 2.07 18:10
KOBI SANAYI 40.111,85 -0.13 18:10
KOCAELI 35.424,76 1.86 18:10
KONYA 10.366,52 -0.77 18:10
KURUMSAL YONETIM 11.797,55 -1.84 18:10
LIKIT BANKA 14.938,46 -4.95 18:10
MADENCILIK 15.338,02 1.02 18:10
MALI 17.583,72 -2.38 18:10
MANISA 3.401,35 -0.98 18:10
MENKUL KIYM YO 4.816,44 -0.82 18:10
METAL ANA 20.442,79 -2.3 18:10
METAL ESYA MAKINA 22.493,64 -1.04 18:10
ORMAN KAGIT BASIM 6.983,88 -1.71 18:10
SIGORTA 71.795,47 -1.18 18:09
SINAI 16.111,55 -0.4 18:10
SINAI AGIRLIK SINIRLAMALI 16.114,29 -0.4 18:10
SPOR 1.876,87 -0.02 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.163,50 -0.16 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.588,76 -0.18 17:25
SURDURULEBILIRLIK 16.818,30 -2.62 18:10
SURDURULEBILIRLIK 25 16.481,23 -2.88 18:10
TAS TOPRAK 14.513,74 -0.47 18:10
TEKIRDAG 50.532,67 -2.48 18:10
TEKNOLOJI 39.310,92 -3.18 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 32.085,68 -2.84 18:10
TEKSTIL DERI 4.625,01 -1.14 18:10
TEMETTU 14.387,74 -2.49 18:10
TEMETTU 10 YIL 14.659,23 -3.08 18:10
TEMETTU 25 16.147,96 -2.29 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.019,23 -2.27 18:10
TEMETTU 5 YIL 14.089,74 -3.38 18:10
TICARET 28.597,36 -3.24 18:10
TUM 15.847,05 -1.91 18:10
TUM-100 59.840,75 -1.15 18:10
TURIZM 1.731,44 -1.88 18:10
ULASTIRMA 34.647,70 -2.32 18:10
YESIL OSBA EUROBOND USD 1.153,88 -0.27 17:25
YESIL OSBA EUROBOND USD (TL) 1.575,62 -0.29 17:25
YILDIZ 14.283,46 -2.08 18:10
GARANTI BBVA IKLIM 9.923,11 -2.66 18:10
HALKBANK SURDURULEBILIRLIK 30 1.091,22 -3.48 18:10
IS BANKASI ISTIRAKLERI 24.936,28 -2.28 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.538,76 -2.27 18:10
OSMANLI PORTFOY DEGER 25 1.211,89 -2.76 18:10
QNB TEMIZ ENERJI 150,74 -0.89 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.196,57 -2.16 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 11.232,50 -2.49 18:10
EN ÇOK İŞLEM GÖRENLER
THYAO 15.681.895.137,50
TUPRS 15.622.859.734,30
ASELS 11.659.170.492,25
AKBNK 8.980.330.520,30
ISCTR 6.905.437.699,16
KCHOL 5.777.410.996,00
YKBNK 5.264.376.995,66
MANAS 4.942.510.552,52
BIMAS 3.459.844.605,00
PEKGY 3.278.926.973,93
TRALT 3.223.897.696,05
ASTOR 3.204.461.443,40
GARAN 3.128.436.890,60
EREGL 3.112.948.963,00
PETKM 3.095.343.958,07