* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.01.1986 | Son İşlem Fiyatı | 34.28 |
| Alış | 0 | Satış | 34.28 |
| Günlük Değişim | -3.8 | Günlük Değişim (%) | -9.98 |
| Günlük Hacim (Lot) | 6.883.343,00 | Günlük Hacim (TL) | 236.615.525,84 |
| Günlük Ortalama | 34.375 | Gün İçi En Düşük | 34.28 |
| Gün İçi En Yüksek | 35.4 | Açılış Fiyatı | 34.4 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 38.08 |
| Alt Marj Fiyatı | 34.28 | Üst Marj Fiyatı | 41.88 |
| 20 Günlük Ortalama | 34.883 | 52 Günlük Ortalama | 35.535 |
| Haftalık En Düşük | 33.34 | Haftalık En Yüksek | 38.88 |
| Aylık En Düşük | 32.74 | Aylık En Yüksek | 38.88 |
| Yıllık En Düşük | 23.8 | Yıllık En Yüksek | 41.78 |
| Baz Fiyatı | 38.08 |
| Dolar | 45,4018 | % 0.09 |
| Euro | 53,3622 | % -0.2 |
| Sterlin | 61,4059 | % -0.57 |
| Bitcoin | 3672423,00 | % 0.15 |
| Ethereum | 103947,00 | % -1.83 |
| Çeyrek | 11.147,00 | % -0,62 |
| G. Altın | 6.865,49 | % -0,58 |
| BIST 100 | 15.059,54 | % -0,49 |
| Litecoin | 2648.68 | % -0.38 |
| B. Cash | 20211,00 | % -1.13 |
Bitcoin
3672423 TL
0.1497%
Ethereum
103947 TL
-1.83425%
Tether
45.38 TL
0.02054%
XRP
66.6 TL
1.45092%
USDC
45.39 TL
0.02929%
Solana
4342.59 TL
0.85611%
TRON
15.84 TL
-0.31237%
Figure Heloc
46.75 TL
2.43388%
Dogecoin
5 TL
0.78546%
WhiteBIT Coin
2695.9 TL
-0.1417%
USDS
45.39 TL
0.0438%
Cardano
12.54 TL
-0.09838%
Hyperliquid
1874.48 TL
-1.33849%
LEO Token
462.75 TL
-0.25145%
Zcash
25381 TL
-2.04206%
Bitcoin Cash
20211 TL
-1.13409%
Chainlink
471.89 TL
-1.36082%
Monero
18415.83 TL
-1.5398%
Toncoin
109.59 TL
4.95618%
Canton
7.26 TL
3.98316%
Stellar
7.55 TL
-0.51006%
Sui
57.84 TL
1.32716%
Litecoin
2648.68 TL
-0.38133%
USD1
45.35 TL
0.04035%
Dai
45.38 TL
0.04208%
Avalanche
453 TL
-0.7557%
MemeCore
146.62 TL
0.10068%
Hedera
4.34 TL
-0.12036%
Ethena USDe
45.38 TL
0.03602%
Shiba Inu
0.00029754 TL
0.25675%
Rain
0.341478 TL
-0.19779%
Global Dollar
45.4 TL
0.03451%
Cronos
3.67 TL
8.23735%
PayPal USD
45.4 TL
0.05146%
Bittensor
14418.64 TL
-0.49498%
Circle USYC
50.73 TL
%
Tether Gold
212972 TL
0.56539%
Uniswap
173.12 TL
-2.92767%
BlackRock USD Institutional Digital Liquidity Fund
45.4 TL
0.03882%
Polkadot
61.28 TL
-0.70448%
Mantle
30.9 TL
-3.16023%
PAX Gold
212994 TL
0.55162%
World Liberty Financial
3.06 TL
-0.49331%
Ondo
18.98 TL
-2.53429%
NEAR Protocol
70.64 TL
0.32169%
Ondo US Dollar Yield
51.4 TL
0.8246%
Internet Computer
150.89 TL
-1.93797%
OKB
3926.73 TL
-0.53247%
Pepe
0.00019269 TL
-1.77478%
Falcon USD
45.37 TL
-0.0358%
Pi Network
7.75 TL
-1.24167%
HTX DAO
8.911E-5 TL
-0.43594%
Aster
31.07 TL
-0.47809%
Sky
3.42 TL
-3.5789%
Ripple USD
45.39 TL
0.02791%
Aave
4502.49 TL
-1.11705%
Ethereum Classic
432.89 TL
-1.97119%
Bitget Token
96.14 TL
-1.14335%
USDD
45.38 TL
0.02102%
BFUSD
45.36 TL
0.03036%
Janus Henderson Anemoy Treasury Fund
50.08 TL
0.08527%
KuCoin
382.82 TL
-0.7052%
Ethena
5.68 TL
-2.40451%
Algorand
5.63 TL
0.7799%
POL (ex-MATIC)
4.62 TL
-2.08516%
Quant
3270.72 TL
-1.72318%
Cosmos Hub
93.37 TL
1.36664%
United Stables
45.37 TL
-0.00496%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.85 TL
0.04807%
Render
87.67 TL
-2.37725%
Spiko EU T-Bills Money Market Fund
56.05 TL
-0.26449%
Blockchain Capital
4806.53 TL
0.13474%
Worldcoin
12.43 TL
-1.31303%
NEXO
41.33 TL
-0.21328%
Aptos
50.2 TL
-1.11705%
Siren
54.13 TL
2.59019%
Filecoin
50.37 TL
-1.5765%
Arbitrum
6.28 TL
-2.13725%
Stable
1.69 TL
8.30476%
Jupiter
10.79 TL
-6.7662%
Gate
335.76 TL
-1.28809%
Venice Token
766.22 TL
-5.39739%
JUST
4.05 TL
1.96025%
Pump.fun
0.092149 TL
-3.06845%
VeChain
0.348446 TL
-0.96485%
Bonk
0.00033244 TL
-2.30402%
BUILDon
28.87 TL
44.9378%
Pudgy Penguins
0.456965 TL
-2.23567%
Beldex
3.62 TL
0.05399%
OUSG
5230.4 TL
0.06623%
Midnight
1.63 TL
5.84979%
DeXe
575.03 TL
-1.29664%
GHO
45.37 TL
-0.00333%
Dash
2077.92 TL
-2.87123%
Terra Luna Classic
0.00466127 TL
1.39776%
Yükleniyor...