* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2024 | Son İşlem Fiyatı | 124 |
| Alış | 123.9 | Satış | 124.1 |
| Günlük Değişim | 6.8 | Günlük Değişim (%) | 5.8 |
| Günlük Hacim (Lot) | 699.654,00 | Günlük Hacim (TL) | 86.442.128,90 |
| Günlük Ortalama | 123.55 | Gün İçi En Düşük | 117.4 |
| Gün İçi En Yüksek | 126.3 | Açılış Fiyatı | 118.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.2 |
| Alt Marj Fiyatı | 105.5 | Üst Marj Fiyatı | 128.9 |
| 20 Günlük Ortalama | 116.38 | 52 Günlük Ortalama | 117.24 |
| Haftalık En Düşük | 112.6 | Haftalık En Yüksek | 126.3 |
| Aylık En Düşük | 108.2 | Aylık En Yüksek | 136 |
| Yıllık En Düşük | 46.74 | Yıllık En Yüksek | 151.9 |
| Baz Fiyatı | 117.2 |
| Dolar | 47,2208 | % 0.07 |
| Euro | 53,9182 | % 0.15 |
| Sterlin | 63,1757 | % -0.01 |
| Bitcoin | 3108371,00 | % -0.61 |
| Ethereum | 90672,00 | % -0.96 |
| Çeyrek | 10.167,00 | % 0,79 |
| G. Altın | 6.251,39 | % 1,06 |
| BIST 100 | 14.017,98 | % 0,31 |
| Litecoin | 2193.47 | % -2.52 |
| B. Cash | 10419.21,00 | % -1.36 |
Bitcoin
3108371 TL
-0.61217%
Ethereum
90672 TL
-0.9644%
Tether
47.18 TL
0.03806%
USDC
47.21 TL
0.04464%
XRP
53.48 TL
-0.05793%
Solana
3651.34 TL
-1.27973%
TRON
15.55 TL
0.89264%
Figure Heloc
47.47 TL
0.51389%
Hyperliquid
2776.78 TL
-6.92445%
Dogecoin
3.42 TL
-1.4856%
Rain
0.692487 TL
4.68498%
USDS
47.21 TL
0.0381%
LEO Token
457.45 TL
-0.26236%
Zcash
24293 TL
-4.4896%
WhiteBIT Coin
2709.26 TL
-0.774%
Monero
16550.76 TL
0.81863%
Stellar
8.95 TL
-1.51469%
Cardano
8.15 TL
-1.39181%
Chainlink
405.96 TL
-1.4209%
Canton
5.88 TL
-0.89965%
Dai
47.21 TL
0.05526%
Bitcoin Cash
10419.21 TL
-1.35923%
USD1
47.18 TL
0.06141%
Gram (prev. Toncoin)
70.93 TL
2.78449%
Ethena USDe
47.21 TL
0.035%
Litecoin
2193.47 TL
-2.5249%
Global Dollar
47.21 TL
0.02427%
Hedera
3.35 TL
4.54704%
Sui
35.81 TL
-1.84691%
Circle USYC
53.34 TL
-0.00119%
Avalanche
306.46 TL
-2.50164%
PayPal USD
47.21 TL
0.03061%
Cronos
2.73 TL
-0.37595%
BlackRock USD Institutional Digital Liquidity Fund
47.22 TL
0.03813%
Tether Gold
193907 TL
1.19538%
Shiba Inu
0.00019985 TL
-0.87014%
NEAR Protocol
88.42 TL
-7.04262%
Uniswap
175.05 TL
0.30463%
Ondo US Dollar Yield
53.82 TL
0.14993%
Ondo
19.08 TL
0.95681%
Bittensor
9275.12 TL
-2.00369%
PAX Gold
193836 TL
1.28788%
World Liberty Financial
2.66 TL
-0.68878%
OKB
3875.13 TL
-0.07889%
Aster
29.44 TL
-0.99557%
HTX DAO
8.693E-5 TL
-0.45946%
Ripple USD
47.22 TL
0.02475%
MemeCore
55.52 TL
0.37347%
USDD
47.17 TL
-0.00344%
Sky
3.01 TL
1.3894%
Aave
4506.76 TL
0.44265%
Falcon USD
47 TL
-0.0104%
Polkadot
39.51 TL
-3.09474%
Mantle
20 TL
-1.61889%
Worldcoin
17.96 TL
-0.99672%
BFUSD
47.14 TL
0.05672%
Internet Computer
103.26 TL
-1.21581%
Pepe
0.00013415 TL
-3.02631%
Bitget Token
79.59 TL
0.93946%
Ethereum Classic
328.02 TL
-1.47068%
United Stables
47.21 TL
0.00945%
Spiko EU T-Bills Money Market Fund
56.87 TL
-0.05836%
Pi Network
4.37 TL
0.90612%
USDGO
47.22 TL
0.03064%
Blockchain Capital
5014.49 TL
0.04766%
Quant
3026.45 TL
0.32013%
KuCoin
316.91 TL
-0.73861%
Stable
1.7 TL
-3.67042%
Janus Henderson Anemoy Treasury Fund
52.42 TL
0.04723%
Spiko Amundi Overnight Swap Fund (EUR)
54.34 TL
-0.09494%
POL (ex-MATIC)
3.75 TL
-1.68782%
ADI
318.75 TL
0.08755%
Ethena
4.14 TL
2.20838%
JUST
4.78 TL
0.16143%
Audiera
124.63 TL
18.67165%
Pump.fun
0.092718 TL
-2.8134%
Render
71.04 TL
-3.04306%
Cosmos Hub
69.25 TL
-1.97712%
NEXO
35.77 TL
-1.39477%
Algorand
3.94 TL
-1.82713%
Gate
312.98 TL
-1.96621%
Janus Henderson Anemoy AAA CLO Fund
49.18 TL
0.05936%
Beldex
3.91 TL
-1.88173%
Jupiter
9.25 TL
-1.57387%
GHO
47.16 TL
0.02215%
Filecoin
36.18 TL
2.13915%
Venice Token
592.55 TL
-2.93361%
Arbitrum
4.22 TL
-1.76877%
币安人生 (BinanceLife)
27.45 TL
-8.24912%
Lighter
107.28 TL
-1.80878%
YLDS
47.22 TL
0.04847%
Usual USD
47.19 TL
0.04416%
Yükleniyor...