* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2025 | Son İşlem Fiyatı | 16.98 |
| Alış | 16.98 | Satış | 0 |
| Günlük Değişim | 1.54 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 101.869.412,00 | Günlük Hacim (TL) | 1.703.322.801,89 |
| Günlük Ortalama | 16.721 | Gün İçi En Düşük | 15.83 |
| Gün İçi En Yüksek | 16.98 | Açılış Fiyatı | 16.12 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.44 |
| Alt Marj Fiyatı | 13.9 | Üst Marj Fiyatı | 16.98 |
| 20 Günlük Ortalama | 13.982 | 52 Günlük Ortalama | 14.445 |
| Haftalık En Düşük | 13.86 | Haftalık En Yüksek | 16.98 |
| Aylık En Düşük | 13.14 | Aylık En Yüksek | 16.98 |
| Yıllık En Düşük | 12.93 | Yıllık En Yüksek | 27.82590647 |
| Baz Fiyatı | 15.44 |
| Dolar | 46,4823 | % 0.03 |
| Euro | 52,9847 | % -0.31 |
| Sterlin | 61,4795 | % -0.22 |
| Bitcoin | 2895287,00 | % -4.10 |
| Ethereum | 76990,00 | % -6.07 |
| Çeyrek | 10.125,00 | % -1,79 |
| G. Altın | 6.147,07 | % -1,82 |
| BIST 100 | 14.512,05 | % -1,48 |
| Litecoin | 2011.63 | % -4.59 |
| B. Cash | 8878.45,00 | % -5.61 |
Bitcoin
2895287 TL
-4.0951%
Ethereum
76990 TL
-6.07228%
Tether
46.43 TL
0.03844%
USDC
46.47 TL
0.04584%
XRP
51.27 TL
-3.87603%
Solana
3211.75 TL
-6.89422%
TRON
15.31 TL
-0.53324%
Figure Heloc
48.09 TL
1.47473%
Hyperliquid
2919.31 TL
-7.94836%
Dogecoin
3.69 TL
-5.74212%
USDS
46.47 TL
0.03862%
Rain
0.733772 TL
9.53941%
LEO Token
444.3 TL
-0.14645%
Zcash
19693.19 TL
-7.31506%
Stellar
8.98 TL
-10.1831%
Monero
15071.28 TL
-1.14886%
WhiteBIT Coin
2360.62 TL
-4.32495%
Canton
7.02 TL
0.43339%
Chainlink
352.9 TL
-6.23522%
Cardano
7.06 TL
-6.17593%
LAB
725.41 TL
4.60002%
USD1
46.45 TL
0.03415%
Dai
46.47 TL
0.05569%
Ethena USDe
46.42 TL
0.02372%
Gram (prev. Toncoin)
73.21 TL
-5.79426%
Bitcoin Cash
8878.45 TL
-5.60884%
MemeCore
133.4 TL
-1.59947%
Hedera
3.61 TL
-3.04297%
Litecoin
2011.63 TL
-4.59222%
Circle USYC
52.37 TL
%
Sui
32.57 TL
-4.58899%
Global Dollar
46.47 TL
0.02375%
PayPal USD
46.48 TL
0.02043%
Avalanche
291.01 TL
-1.51574%
Shiba Inu
0.00021189 TL
-3.2717%
Cronos
2.63 TL
-4.62899%
NEAR Protocol
92.94 TL
-7.947%
Tether Gold
190712 TL
-1.99872%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.04005%
Ondo US Dollar Yield
52.8 TL
-0.36556%
Bittensor
10210.75 TL
-6.3258%
Worldcoin
26.37 TL
-10.85013%
PAX Gold
191014 TL
-2.0169%
World Liberty Financial
2.67 TL
-2.41421%
Uniswap
134.39 TL
-5.09425%
Mantle
24.06 TL
-3.87869%
Aster
28.82 TL
-3.34039%
OKB
3605.62 TL
-2.45893%
Ripple USD
46.49 TL
0.03936%
HTX DAO
8.018E-5 TL
-1.14725%
Polkadot
41.86 TL
-7.21991%
Ondo
14.5 TL
-8.03977%
Falcon USD
46.29 TL
0.12734%
Pi Network
6.03 TL
-4.26356%
USDD
46.43 TL
0.03976%
Sky
2.65 TL
-3.91182%
BFUSD
46.41 TL
0.01804%
Bitget Token
79.85 TL
-2.90268%
Internet Computer
100.09 TL
-5.9393%
Pepe
0.00012661 TL
-5.30504%
Aave
3365.1 TL
-5.57323%
Ethereum Classic
324.03 TL
-5.27553%
DeXe
1072.38 TL
35.77669%
United Stables
46.48 TL
0.06723%
Quant
3179.07 TL
-2.85987%
Blockchain Capital
4974.72 TL
0.00031%
KuCoin
322.22 TL
-4.73698%
Spiko EU T-Bills Money Market Fund
55.73 TL
-0.61812%
USDtb
46.46 TL
0.04313%
Cosmos Hub
82.4 TL
-3.10876%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03768%
Algorand
4.41 TL
3.47623%
POL (ex-MATIC)
3.6 TL
-2.8507%
Stable
1.61 TL
-0.91973%
Render
72.88 TL
-8.1485%
Ethena
3.97 TL
-11.72097%
NEXO
35.52 TL
-3.86493%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.04005%
币安人生 (BinanceLife)
32.93 TL
0.65649%
JUST
3.83 TL
-1.02861%
Gate
306.73 TL
-3.40684%
Jupiter
9.29 TL
-5.87183%
Beldex
3.81 TL
0.07976%
Venice Token
619.05 TL
-16.2399%
Filecoin
35.21 TL
-6.33687%
GHO
46.39 TL
0.0088%
Spiko Amundi Overnight Swap Fund (EUR)
53.28 TL
-0.58446%
Usual USD
46.44 TL
0.04547%
ADI
203.34 TL
2.98038%
YLDS
46.47 TL
0.0364%
Midnight
1.5 TL
-1.91815%
Aptos
29.2 TL
-7.56635%
Yükleniyor...