* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2000 | Son İşlem Fiyatı | 276.5 |
| Alış | 0 | Satış | 276.5 |
| Günlük Değişim | -30.5 | Günlük Değişim (%) | -9.93 |
| Günlük Hacim (Lot) | 2.277.478,00 | Günlük Hacim (TL) | 634.947.449,25 |
| Günlük Ortalama | 278.794 | Gün İçi En Düşük | 276.5 |
| Gün İçi En Yüksek | 301.5 | Açılış Fiyatı | 285.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 307 |
| Alt Marj Fiyatı | 248.9 | Üst Marj Fiyatı | 304 |
| 20 Günlük Ortalama | 266.51 | 52 Günlük Ortalama | 238.024 |
| Haftalık En Düşük | 276.5 | Haftalık En Yüksek | 361.25 |
| Aylık En Düşük | 205.9 | Aylık En Yüksek | 361.25 |
| Yıllık En Düşük | 204.4 | Yıllık En Yüksek | 598.5 |
| Baz Fiyatı | 276.5 |
| Dolar | 47,0346 | % 0 |
| Euro | 53,9027 | % 0.33 |
| Sterlin | 63,7158 | % 1.14 |
| Bitcoin | 3055955,00 | % 0.81 |
| Ethereum | 90347,00 | % 3.05 |
| Çeyrek | 9.950,00 | % -0,28 |
| G. Altın | 6.106,20 | % -0,33 |
| BIST 100 | 14.079,97 | % -0,09 |
| Litecoin | 2122.87 | % 1.64 |
| B. Cash | 10692.39,00 | % -4.01 |
Bitcoin
3055955 TL
0.81479%
Ethereum
90347 TL
3.04572%
Tether
46.99 TL
-0.01364%
USDC
47.02 TL
0.0041%
XRP
52.31 TL
1.04519%
Solana
3647.33 TL
0.6932%
TRON
15.26 TL
-0.24246%
Figure Heloc
48.6 TL
-0.16339%
Hyperliquid
3185.83 TL
4.82335%
Dogecoin
3.48 TL
-0.36328%
USDS
47.02 TL
-0.00021%
Zcash
26990 TL
4.82141%
Rain
0.681994 TL
-0.79399%
LEO Token
461.38 TL
2.58584%
WhiteBIT Coin
2678.41 TL
0.48472%
Stellar
8.81 TL
1.7886%
Chainlink
399.36 TL
3.11181%
Monero
15614.78 TL
1.00303%
Cardano
7.71 TL
-0.21084%
Canton
6.56 TL
5.48581%
Dai
47.02 TL
-0.00336%
Bitcoin Cash
10692.39 TL
-4.00926%
USD1
46.98 TL
-0.02175%
Gram (prev. Toncoin)
74.61 TL
-2.29287%
Ethena USDe
47.02 TL
-0.00762%
Litecoin
2122.87 TL
1.64256%
Global Dollar
47.08 TL
0.10137%
Sui
35.22 TL
-0.61723%
Circle USYC
53.19 TL
-0.01003%
Hedera
3.18 TL
1.13494%
Avalanche
314.91 TL
0.97182%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
-0.00724%
PayPal USD
47.02 TL
-0.00428%
NEAR Protocol
97.33 TL
1.872%
Cronos
2.62 TL
-0.00781%
Shiba Inu
0.00019814 TL
-0.06113%
Tether Gold
189505 TL
-0.46715%
Uniswap
172.82 TL
0.19149%
Ondo US Dollar Yield
53.44 TL
-0.12546%
Bittensor
9307.35 TL
-1.87794%
PAX Gold
189362 TL
-0.53741%
World Liberty Financial
2.65 TL
-2.36289%
OKB
3830.96 TL
0.2644%
Aster
29.72 TL
1.00967%
DeXe
1680.12 TL
-11.83176%
MemeCore
58.96 TL
1.03592%
HTX DAO
8.533E-5 TL
-0.03041%
Ondo
15.58 TL
5.25731%
Ripple USD
47.04 TL
0.02253%
Aave
4535.94 TL
-3.15322%
Sky
2.93 TL
4.252%
USDD
46.99 TL
-0.03973%
Polkadot
39.9 TL
-0.3505%
Worldcoin
18.97 TL
-1.68575%
Falcon USD
46.81 TL
-0.05642%
Mantle
20.07 TL
0.47019%
BFUSD
46.96 TL
-0.01212%
Internet Computer
103.23 TL
-1.16294%
Bitget Token
79.08 TL
0.05478%
Pepe
0.0001307 TL
-1.32785%
Ethereum Classic
333.41 TL
0.6918%
United Stables
47.04 TL
-0.00322%
Spiko EU T-Bills Money Market Fund
56.81 TL
0.20773%
USDGO
47.03 TL
-0.01798%
Blockchain Capital
4994.15 TL
-0.0083%
KuCoin
328.46 TL
-0.06613%
Quant
3038.05 TL
-0.04581%
Stable
1.76 TL
2.17285%
POL (ex-MATIC)
3.92 TL
-0.80819%
ADI
332.9 TL
1.27013%
Pi Network
3.76 TL
4.23476%
Janus Henderson Anemoy Treasury Fund
52.19 TL
0.00475%
JUST
4.74 TL
1.4384%
Spiko Amundi Overnight Swap Fund (EUR)
54.28 TL
0.22942%
Audiera
124.64 TL
0.94459%
Cosmos Hub
73.59 TL
0.5473%
Ethena
3.95 TL
0.62379%
Render
71.67 TL
0.91621%
NEXO
36.26 TL
2.15172%
Algorand
3.99 TL
0.19156%
币安人生 (BinanceLife)
34.32 TL
-8.26232%
USDtb
47.05 TL
-0.0067%
Gate
315.26 TL
-0.36371%
Jupiter
9.91 TL
1.13834%
Janus Henderson Anemoy AAA CLO Fund
48.95 TL
-0.00731%
Pump.fun
0.078136 TL
12.44092%
Beldex
3.94 TL
-4.43223%
Filecoin
37.16 TL
1.43852%
Lighter
116.81 TL
-3.01822%
GHO
46.95 TL
0.02178%
Arbitrum
4.13 TL
-4.04107%
Usual USD
46.97 TL
0.02838%
YLDS
47.02 TL
-0.00316%
Aptos
29.32 TL
0.83691%
Yükleniyor...