* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.05.2011 | Son İşlem Fiyatı | 29.32 |
| Alış | 0 | Satış | 29.32 |
| Günlük Değişim | -3.24 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 6.083.393,00 | Günlük Hacim (TL) | 182.717.589,86 |
| Günlük Ortalama | 30.035 | Gün İçi En Düşük | 29.32 |
| Gün İçi En Yüksek | 32.82 | Açılış Fiyatı | 32.5 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 32.56 |
| Alt Marj Fiyatı | 26.4 | Üst Marj Fiyatı | 32.24 |
| 20 Günlük Ortalama | 35.239 | 52 Günlük Ortalama | 39.16 |
| Haftalık En Düşük | 29.32 | Haftalık En Yüksek | 44.16 |
| Aylık En Düşük | 29.32 | Aylık En Yüksek | 44.16 |
| Yıllık En Düşük | 14.96 | Yıllık En Yüksek | 61.9 |
| Baz Fiyatı | 29.32 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2827725,00 | % -3.42 |
| Ethereum | 73440,00 | % -9.88 |
| Çeyrek | 10.451,00 | % -2,64 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 2007.38 | % -4.63 |
| B. Cash | 9886.74,00 | % -12.38 |
Bitcoin
2827725 TL
-3.41802%
Ethereum
73440 TL
-9.87896%
Tether
46.05 TL
0.1119%
USDC
46.05 TL
0.00138%
XRP
50.98 TL
-5.25322%
Solana
2970.96 TL
-5.85306%
TRON
14.79 TL
-3.17034%
Figure Heloc
47.38 TL
1.00034%
Hyperliquid
2753.45 TL
-7.16642%
Dogecoin
3.81 TL
-6.23674%
USDS
46.06 TL
0.07772%
LEO Token
440.21 TL
-3.75942%
Rain
0.606568 TL
-6.87442%
Stellar
9.43 TL
0.92568%
Zcash
17019.73 TL
-20.75242%
Cardano
7.33 TL
-12.59619%
Monero
14465.36 TL
-14.20554%
Canton
6.86 TL
-0.5449%
Chainlink
343.1 TL
-6.65545%
WhiteBIT Coin
2030.99 TL
-4.32354%
USD1
46.06 TL
0.09558%
Ethena USDe
46.05 TL
0.14527%
Bitcoin Cash
9886.74 TL
-12.38041%
Dai
46.05 TL
0.04555%
Toncoin
69.84 TL
-9.18778%
MemeCore
133.42 TL
-12.40971%
Hedera
3.73 TL
-3.65452%
Litecoin
2007.38 TL
-4.62503%
LAB
453.67 TL
-16.99227%
Avalanche
314.11 TL
-11.20859%
Sui
32.71 TL
-7.99858%
PayPal USD
46.06 TL
0.07043%
Circle USYC
51.75 TL
%
Shiba Inu
0.00021185 TL
-6.97784%
Tether Gold
198259 TL
-3.13846%
Cronos
2.67 TL
-4.65208%
NEAR Protocol
91.49 TL
-10.5521%
Global Dollar
46.07 TL
0.04805%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0.03149%
Ondo US Dollar Yield
52.39 TL
-0.09332%
PAX Gold
199175 TL
-3.05404%
Bittensor
9081.37 TL
-6.17444%
Worldcoin
24.76 TL
1.14605%
World Liberty Financial
2.64 TL
-4.26263%
Mantle
23.92 TL
-6.19542%
Ondo
16.08 TL
-6.39562%
Ripple USD
46.05 TL
-0.01189%
Polkadot
44.15 TL
-7.50989%
Aster
28.46 TL
-6.18441%
HTX DAO
8.016E-5 TL
-2.18081%
Uniswap
114.27 TL
-6.15265%
OKB
3257.76 TL
-4.62995%
Falcon USD
45.91 TL
0.21841%
USDD
46.04 TL
0.042%
Sky
2.7 TL
-8.2801%
Pi Network
5.73 TL
-2.92694%
BFUSD
46.02 TL
0.04466%
Internet Computer
107.73 TL
-13.40879%
Bitget Token
84.02 TL
-3.07597%
Pepe
0.00012506 TL
-7.60167%
Humanity
27.25 TL
4.88049%
Ethereum Classic
316.31 TL
-5.69584%
USDtb
46.06 TL
0.14272%
United Stables
46.06 TL
0.01883%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.74128%
Blockchain Capital
4931.45 TL
0.04235%
Quant
3073.38 TL
-3.39492%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
0.05136%
Aave
2918.62 TL
-10.74222%
DeXe
902.58 TL
-4.32416%
Render
78.42 TL
-9.35667%
Ethena
4.36 TL
-0.6959%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0.01876%
Cosmos Hub
76.76 TL
-7.6918%
KuCoin
287.36 TL
-8.28295%
Algorand
4.31 TL
-6.85249%
Venice Token
826.02 TL
9.20291%
POL (ex-MATIC)
3.6 TL
-9.85198%
NEXO
34.23 TL
-3.97532%
Stable
1.46 TL
-16.69777%
币安人生 (BinanceLife)
31.79 TL
-3.60982%
JUST
3.71 TL
4.45471%
Gate
286.19 TL
-4.44986%
Beldex
3.63 TL
-1.1063%
Filecoin
34.29 TL
-13.96454%
GHO
46.02 TL
0.03798%
Aptos
31.08 TL
-10.18775%
Usual USD
45.99 TL
0.02325%
Siren
34.3 TL
5.7914%
YLDS
46.05 TL
0.03522%
Jupiter
7.36 TL
-12.18871%
Midnight
1.44 TL
-16.30287%
Audiera
83.34 TL
20.37743%
Injective
238.59 TL
-4.89261%
A7A5
0.604347 TL
0.02729%
Yükleniyor...