* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 17.6 |
| Alış | 17.6 | Satış | 0 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 10.083.387,00 | Günlük Hacim (TL) | 172.707.112,32 |
| Günlük Ortalama | 17.128 | Gün İçi En Düşük | 16.11 |
| Gün İçi En Yüksek | 17.6 | Açılış Fiyatı | 16.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16 |
| Alt Marj Fiyatı | 14.4 | Üst Marj Fiyatı | 17.6 |
| 20 Günlük Ortalama | 15.586 | 52 Günlük Ortalama | 15.471 |
| Haftalık En Düşük | 15.64 | Haftalık En Yüksek | 17.88 |
| Aylık En Düşük | 14.46 | Aylık En Yüksek | 17.88 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 19.19 |
| Baz Fiyatı | 16 |
| Dolar | 45,4207 | % 0.08 |
| Euro | 53,2491 | % -0.18 |
| Sterlin | 61,4091 | % -0.09 |
| Bitcoin | 3663704,00 | % 0.15 |
| Ethereum | 104480,00 | % 0.82 |
| Çeyrek | 11.106,00 | % -0,90 |
| G. Altın | 6.857,36 | % -0,33 |
| BIST 100 | 14.690,36 | % -0,61 |
| Litecoin | 2657.29 | % 1.05 |
| B. Cash | 19955.38,00 | % 0.07 |
Bitcoin
3663704 TL
0.14686%
Ethereum
104480 TL
0.81883%
Tether
45.4 TL
0.03717%
XRP
66 TL
0.32684%
USDC
45.38 TL
-0.0081%
Solana
4290.73 TL
-0.46073%
TRON
15.94 TL
0.71537%
Figure Heloc
47.11 TL
0.78241%
Dogecoin
5.15 TL
4.07482%
WhiteBIT Coin
2699.49 TL
0.51196%
USDS
45.4 TL
0.02585%
Cardano
12.41 TL
-0.34389%
Hyperliquid
1795.63 TL
-3.14332%
LEO Token
454.65 TL
-1.50193%
Zcash
25061 TL
1.45669%
Bitcoin Cash
19955.38 TL
0.06938%
Chainlink
480.9 TL
3.07688%
Monero
18568.44 TL
0.47956%
Toncoin
101.66 TL
-8.69165%
Canton
6.93 TL
-4.75992%
Stellar
7.42 TL
-0.60967%
Sui
55.78 TL
-2.36299%
Litecoin
2657.29 TL
1.04946%
USD1
45.38 TL
0.09175%
Dai
45.4 TL
0.02493%
Avalanche
456.09 TL
1.99702%
MemeCore
147.22 TL
0.47164%
Hedera
4.27 TL
-0.38879%
Ethena USDe
45.39 TL
0.053%
Shiba Inu
0.0002941 TL
0.07805%
Rain
0.343092 TL
0.43392%
Global Dollar
45.4 TL
0.04299%
Cronos
3.61 TL
-0.28084%
PayPal USD
45.41 TL
0.02829%
Circle USYC
50.73 TL
%
Bittensor
13869.41 TL
-2.30395%
Tether Gold
212835 TL
0.08356%
Uniswap
171.02 TL
-0.08769%
BlackRock USD Institutional Digital Liquidity Fund
45.42 TL
0.0372%
Polkadot
63.54 TL
4.69838%
Mantle
30.63 TL
-0.4054%
PAX Gold
212854 TL
0.13844%
World Liberty Financial
3.06 TL
0.00301%
NEAR Protocol
73.35 TL
2.74479%
Ondo
18.07 TL
-3.3425%
Ondo US Dollar Yield
51.4 TL
-0.16596%
OKB
3893.56 TL
-0.06179%
Internet Computer
147.93 TL
-1.29603%
Pi Network
7.78 TL
-0.68521%
Falcon USD
45.41 TL
0.16219%
HTX DAO
8.933E-5 TL
-0.16065%
Sky
3.47 TL
2.19846%
Pepe
0.0001907 TL
-0.33241%
Aster
30.66 TL
-0.817%
Ripple USD
45.42 TL
0.04091%
Aave
4464.72 TL
0.26422%
Ethereum Classic
431.2 TL
0.16892%
USDD
45.4 TL
0.02462%
Bitget Token
94.6 TL
-1.52962%
BFUSD
45.38 TL
0.04767%
KuCoin
383.51 TL
0.54075%
Janus Henderson Anemoy Treasury Fund
50.1 TL
0.04532%
Ethena
5.55 TL
-0.93572%
Cosmos Hub
97.47 TL
5.57095%
Algorand
5.55 TL
-0.61292%
Quant
3345.37 TL
3.01612%
POL (ex-MATIC)
4.57 TL
-0.71991%
United Stables
45.39 TL
0.00176%
Render
87.31 TL
0.73833%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.18 TL
0.06539%
Spiko EU T-Bills Money Market Fund
55.93 TL
-0.16885%
Blockchain Capital
4808.33 TL
0.03729%
Worldcoin
12.68 TL
3.29335%
NEXO
41.51 TL
0.5398%
Aptos
50.18 TL
1.01815%
Siren
54.48 TL
1.62015%
Arbitrum
6.35 TL
1.94338%
Filecoin
49.74 TL
-0.82382%
Stable
1.72 TL
-1.07749%
Gate
333.2 TL
-0.27819%
JUST
4.15 TL
2.50242%
Jupiter
10.55 TL
-0.23346%
Pump.fun
0.089816 TL
-0.91154%
BUILDon
31.91 TL
10.19424%
Venice Token
682.17 TL
-9.23355%
VeChain
0.345019 TL
-0.06368%
Bonk
0.00032448 TL
-0.57156%
USDtb
45.39 TL
0.05484%
Beldex
3.62 TL
0.05313%
DeXe
589.25 TL
2.6676%
OUSG
5232.9 TL
0.04625%
Injective
270.59 TL
23.83767%
Pudgy Penguins
0.425746 TL
-5.38629%
GHO
45.39 TL
0.04603%
Official Trump
111.36 TL
4.37683%
Yükleniyor...