* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.05.2004 | Son İşlem Fiyatı | 10.91 |
| Alış | 10.9 | Satış | 10.92 |
| Günlük Değişim | -0.64 | Günlük Değişim (%) | -5.54 |
| Günlük Hacim (Lot) | 2.688.907,00 | Günlük Hacim (TL) | 29.780.175,90 |
| Günlük Ortalama | 11.075 | Gün İçi En Düşük | 10.83 |
| Gün İçi En Yüksek | 11.62 | Açılış Fiyatı | 11.49 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.55 |
| Alt Marj Fiyatı | 10.4 | Üst Marj Fiyatı | 12.7 |
| 20 Günlük Ortalama | 11.873 | 52 Günlük Ortalama | 12.876 |
| Haftalık En Düşük | 10.42 | Haftalık En Yüksek | 12.18 |
| Aylık En Düşük | 10.42 | Aylık En Yüksek | 13.2 |
| Yıllık En Düşük | 9.1471643 | Yıllık En Yüksek | 16.61425735 |
| Baz Fiyatı | 11.55 |
| Dolar | 46,6800 | % 0.04 |
| Euro | 53,2178 | % -0.21 |
| Sterlin | 61,8594 | % -0.06 |
| Bitcoin | 2737119,00 | % -0.96 |
| Ethereum | 73396,00 | % -0.45 |
| Çeyrek | 9.825,00 | % -0,25 |
| G. Altın | 5.999,01 | % -0,20 |
| BIST 100 | 14.286,43 | % 1,17 |
| Litecoin | 1953.92 | % -1.13 |
| B. Cash | 9597.61,00 | % 2.79 |
Bitcoin
2737119 TL
-0.95714%
Ethereum
73396 TL
-0.44886%
Tether
46.61 TL
0.06065%
USDC
46.66 TL
0.03494%
XRP
48.54 TL
-0.09272%
Solana
3501.61 TL
1.98058%
TRON
14.78 TL
-0.07904%
Figure Heloc
47.3 TL
-2.97562%
Hyperliquid
2936.61 TL
-4.90488%
Dogecoin
3.31 TL
-1.9691%
Rain
0.725298 TL
-1.26946%
USDS
46.65 TL
0.04384%
LEO Token
429.72 TL
-3.01854%
Stellar
9.24 TL
10.65575%
Zcash
18471.77 TL
0.98243%
WhiteBIT Coin
2503.2 TL
13.71975%
Monero
14235.54 TL
-1.91388%
Canton
6.85 TL
9.51858%
Cardano
7.09 TL
5.31124%
Chainlink
337.03 TL
-0.66179%
USD1
46.61 TL
0.02507%
Dai
46.65 TL
0.01132%
Ethena USDe
46.58 TL
0.05362%
Gram (prev. Toncoin)
72.59 TL
-2.59401%
Bitcoin Cash
9597.61 TL
2.78707%
Litecoin
1953.92 TL
-1.12593%
Circle USYC
52.63 TL
-0.04468%
Hedera
3.24 TL
-1.49394%
Global Dollar
46.66 TL
0.05403%
LAB
429.45 TL
-31.74323%
Avalanche
310.5 TL
0.85888%
Sui
32.56 TL
0.6398%
PayPal USD
46.66 TL
0.00853%
Shiba Inu
0.00019701 TL
-0.61438%
Cronos
2.51 TL
0.18527%
Tether Gold
187037 TL
-0.31609%
NEAR Protocol
83.45 TL
-3.28473%
BlackRock USD Institutional Digital Liquidity Fund
46.67 TL
0.02719%
Ondo US Dollar Yield
53.15 TL
0.50573%
Bittensor
9206.84 TL
-2.98597%
World Liberty Financial
2.76 TL
0.86412%
PAX Gold
187093 TL
-0.35958%
Uniswap
128.51 TL
-2.00763%
OKB
3764.24 TL
3.19009%
Aster
29.2 TL
0.95974%
Ondo
14.5 TL
0.19795%
HTX DAO
7.58E-5 TL
-1.0659%
Falcon USD
46.46 TL
0.09686%
Polkadot
39.04 TL
3.14858%
Ripple USD
46.67 TL
0.04006%
USDD
46.61 TL
0.0411%
Worldcoin
18.3 TL
-5.83486%
Mantle
18.85 TL
-4.22827%
BFUSD
46.58 TL
0.05701%
Aave
4018.54 TL
-3.07241%
Pi Network
5.35 TL
1.16893%
MemeCore
46.96 TL
54.19248%
Sky
2.45 TL
-2.82546%
Internet Computer
98.65 TL
-0.80891%
Bitget Token
74.74 TL
-0.81003%
Ethereum Classic
319.81 TL
-1.9417%
DeXe
1060.61 TL
-1.02857%
United Stables
46.64 TL
0.01722%
Blockchain Capital
4992.53 TL
0.0257%
Pepe
0.00010645 TL
-2.45634%
Quant
3074.42 TL
0.25213%
KuCoin
314.61 TL
-2.63886%
Spiko EU T-Bills Money Market Fund
56.06 TL
-0.01089%
Stable
1.76 TL
-4.04505%
Janus Henderson Anemoy Treasury Fund
51.72 TL
0.03699%
USDGO
46.69 TL
0.06189%
Render
70.38 TL
-0.58379%
Cosmos Hub
70.4 TL
-0.89475%
Jupiter
10.95 TL
15.0477%
JUST
4.15 TL
4.55645%
POL (ex-MATIC)
3.27 TL
-0.10949%
Algorand
3.9 TL
-1.56053%
USDtb
46.68 TL
0.05846%
Audiera
110.3 TL
-16.18706%
NEXO
32.75 TL
-0.36527%
ADI
257.41 TL
-0.22514%
Gate
299.12 TL
-1.86346%
Janus Henderson Anemoy AAA CLO Fund
48.52 TL
0.04732%
Beldex
4.04 TL
-3.46505%
Ethena
3.35 TL
0.21765%
币安人生 (BinanceLife)
30.85 TL
-4.28918%
Spiko Amundi Overnight Swap Fund (EUR)
53.56 TL
-0.013%
Velvet
69.49 TL
-1.84855%
GHO
46.57 TL
0.01263%
Filecoin
34.12 TL
0.52195%
Venice Token
573.37 TL
-5.88092%
Pump.fun
0.066278 TL
-2.49165%
YLDS
46.65 TL
0.02517%
Usual USD
46.6 TL
0.02695%
Yükleniyor...