* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 08.12.2010 | Son İşlem Fiyatı | 44.66 |
| Alış | 44.66 | Satış | 0 |
| Günlük Değişim | 4.06 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.307.852,00 | Günlük Hacim (TL) | 57.759.367,36 |
| Günlük Ortalama | 44.164 | Gün İçi En Düşük | 40.06 |
| Gün İçi En Yüksek | 44.66 | Açılış Fiyatı | 40.12 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 40.6 |
| Alt Marj Fiyatı | 36.54 | Üst Marj Fiyatı | 44.66 |
| 20 Günlük Ortalama | 43.032 | 52 Günlük Ortalama | 43.943 |
| Haftalık En Düşük | 40 | Haftalık En Yüksek | 44.66 |
| Aylık En Düşük | 40 | Aylık En Yüksek | 47.3 |
| Yıllık En Düşük | 36.98 | Yıllık En Yüksek | 69 |
| Baz Fiyatı | 40.6 |
| Dolar | 47,0598 | % 0.03 |
| Euro | 54,0076 | % 0.1 |
| Sterlin | 63,7270 | % -0.04 |
| Bitcoin | 3044053,00 | % -0.96 |
| Ethereum | 88764,00 | % -2.12 |
| Çeyrek | 9.849,00 | % -1,71 |
| G. Altın | 6.037,86 | % -1,67 |
| BIST 100 | 14.241,13 | % 1,14 |
| Litecoin | 2114.03 | % -1.15 |
| B. Cash | 10523.24,00 | % -4.72 |
Bitcoin
3044053 TL
-0.9617%
Ethereum
88764 TL
-2.11798%
Tether
47 TL
0.03486%
USDC
47.04 TL
0.0417%
XRP
52.36 TL
-0.89817%
Solana
3601.5 TL
-1.79189%
TRON
15.21 TL
-1.16156%
Figure Heloc
48.78 TL
0.11572%
Hyperliquid
3105.16 TL
-3.76294%
Dogecoin
3.47 TL
-1.233%
USDS
47.03 TL
0.03186%
Zcash
26204 TL
-4.04593%
Rain
0.663668 TL
-3.64966%
LEO Token
462.03 TL
0.08926%
WhiteBIT Coin
2660.86 TL
-1.03729%
Stellar
9.03 TL
2.1938%
Chainlink
398.16 TL
-0.53994%
Monero
15719.4 TL
0.82314%
Cardano
7.74 TL
-1.01253%
Canton
6.4 TL
-0.36187%
Dai
47.03 TL
0.01135%
Bitcoin Cash
10523.24 TL
-4.7233%
USD1
46.97 TL
0.0269%
Gram (prev. Toncoin)
73.18 TL
-2.61254%
Ethena USDe
47.03 TL
0.02704%
Litecoin
2114.03 TL
-1.14869%
Global Dollar
47.18 TL
0.26662%
Sui
35.33 TL
-1.21805%
Circle USYC
53.19 TL
%
Hedera
3.18 TL
-0.79883%
Avalanche
312.3 TL
-0.63512%
PayPal USD
47.03 TL
0.0318%
NEAR Protocol
97.44 TL
0.19318%
Cronos
2.7 TL
2.8199%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05964%
Shiba Inu
0.00019615 TL
-2.41686%
Tether Gold
188132 TL
-1.32598%
Uniswap
174.32 TL
1.72885%
Ondo US Dollar Yield
53.16 TL
-0.58521%
Bittensor
9286.01 TL
-0.84413%
Ondo
18.3 TL
16.76576%
World Liberty Financial
2.73 TL
1.95074%
PAX Gold
187945 TL
-1.31105%
OKB
3821.97 TL
-1.08101%
Aster
29.44 TL
-1.08547%
HTX DAO
8.477E-5 TL
-0.96979%
MemeCore
57.37 TL
-4.43529%
DeXe
1579.81 TL
-7.6497%
Ripple USD
47.05 TL
0.04273%
Mantle
20.76 TL
2.5593%
USDD
47 TL
0.01244%
Polkadot
39.95 TL
-0.91775%
Worldcoin
18.99 TL
-1.89561%
Aave
4425.1 TL
-3.73922%
Falcon USD
46.87 TL
0.11787%
Sky
2.85 TL
-2.84165%
BFUSD
46.97 TL
0.02152%
Internet Computer
102.25 TL
-1.61411%
Bitget Token
78.19 TL
-0.97435%
Pepe
0.00012919 TL
-3.63302%
Ethereum Classic
330.18 TL
-1.40188%
United Stables
46.99 TL
0.05353%
Spiko EU T-Bills Money Market Fund
56.84 TL
0.1764%
USDGO
47.05 TL
0.04548%
Blockchain Capital
4996.51 TL
0.05188%
Stable
1.83 TL
5.46038%
Quant
3062.27 TL
-0.10984%
KuCoin
323.37 TL
-1.83855%
POL (ex-MATIC)
3.96 TL
0.64333%
ADI
330.65 TL
0.06381%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.05423%
Spiko Amundi Overnight Swap Fund (EUR)
54.32 TL
0.17042%
JUST
4.65 TL
0.60888%
Pi Network
3.55 TL
-8.24821%
Ethena
4.01 TL
1.27483%
Cosmos Hub
72.09 TL
-2.68461%
Audiera
121.01 TL
-0.21476%
Render
71.15 TL
-1.5556%
Algorand
3.96 TL
-1.25433%
NEXO
35.15 TL
-2.86908%
币安人生 (BinanceLife)
33.72 TL
-4.89953%
Gate
316.42 TL
-0.4935%
Beldex
4.14 TL
3.23962%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05358%
Jupiter
9.58 TL
-3.00599%
Pump.fun
0.077543 TL
0.85948%
Filecoin
36.69 TL
-1.82973%
Lighter
115.28 TL
-2.8264%
GHO
46.97 TL
0.04743%
Arbitrum
4.15 TL
-1.14919%
Usual USD
46.98 TL
0.05527%
YLDS
47.04 TL
0.04151%
Aptos
29.02 TL
-1.55578%
Yükleniyor...