* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.10.2020 | Son İşlem Fiyatı | 3.8 |
| Alış | 3.79 | Satış | 3.8 |
| Günlük Değişim | 0.27 | Günlük Değişim (%) | 7.65 |
| Günlük Hacim (Lot) | 124.034.048,00 | Günlük Hacim (TL) | 466.852.824,52 |
| Günlük Ortalama | 3.764 | Gün İçi En Düşük | 3.54 |
| Gün İçi En Yüksek | 3.84 | Açılış Fiyatı | 3.54 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.53 |
| Alt Marj Fiyatı | 3.18 | Üst Marj Fiyatı | 3.88 |
| 20 Günlük Ortalama | 3.589 | 52 Günlük Ortalama | 3.77 |
| Haftalık En Düşük | 3.49 | Haftalık En Yüksek | 3.84 |
| Aylık En Düşük | 3.46 | Aylık En Yüksek | 3.84 |
| Yıllık En Düşük | 3.46 | Yıllık En Yüksek | 20.3 |
| Baz Fiyatı | 3.53 |
| Dolar | 47,3577 | % 0.04 |
| Euro | 53,9295 | % 0.12 |
| Sterlin | 63,1158 | % 0.19 |
| Bitcoin | 3102858,00 | % 1.66 |
| Ethereum | 93178,00 | % 4.41 |
| Çeyrek | 10.076,00 | % 0,55 |
| G. Altın | 6.208,06 | % 0,66 |
| BIST 100 | 13.828,30 | % -0,83 |
| Litecoin | 2238.88 | % 0.34 |
| B. Cash | 10379.31,00 | % 4.08 |
Bitcoin
3102858 TL
1.65998%
Ethereum
93178 TL
4.41119%
Tether
47.3 TL
-0.00373%
USDC
47.35 TL
0.00476%
XRP
52.61 TL
1.2553%
Solana
3656.04 TL
3.15226%
TRON
15.65 TL
-0.60104%
Figure Heloc
48.02 TL
-0.00752%
Hyperliquid
2832.1 TL
1.98075%
Dogecoin
3.46 TL
0.02605%
USDS
47.34 TL
0.006%
Rain
0.66044 TL
-0.86672%
LEO Token
459.47 TL
-0.09424%
Zcash
23983 TL
3.70186%
WhiteBIT Coin
2719.22 TL
1.99424%
Chainlink
416.54 TL
4.04219%
Monero
16578.19 TL
-3.41106%
Stellar
8.61 TL
1.86783%
Cardano
7.82 TL
0.36388%
Canton
5.79 TL
-0.74623%
Dai
47.34 TL
0.01344%
Bitcoin Cash
10379.31 TL
4.07793%
Gram (prev. Toncoin)
71.24 TL
0.10823%
USD1
47.29 TL
-0.00654%
Ethena USDe
47.34 TL
0.01201%
Litecoin
2238.88 TL
0.3432%
Global Dollar
47.37 TL
0.06793%
Hedera
3.3 TL
-0.46331%
Circle USYC
53.34 TL
%
Shiba Inu
0.00023737 TL
-3.04397%
Sui
34.02 TL
0.37328%
Avalanche
315.58 TL
-0.13072%
Cronos
2.71 TL
0.95079%
PayPal USD
47.34 TL
0.01222%
BlackRock USD Institutional Digital Liquidity Fund
47.35 TL
0.01437%
Tether Gold
192966 TL
0.6001%
Uniswap
185.99 TL
2.29416%
NEAR Protocol
86.49 TL
2.10847%
Ondo US Dollar Yield
53.94 TL
-0.20521%
Ondo
19.69 TL
8.05606%
Bittensor
9452.72 TL
1.58781%
PAX Gold
193095 TL
0.56004%
OKB
4082.88 TL
2.39517%
World Liberty Financial
2.6 TL
-0.33277%
Aster
29.67 TL
0.28063%
HTX DAO
8.572E-5 TL
-0.91489%
MemeCore
57.19 TL
-4.21136%
Ripple USD
47.37 TL
0.02697%
Aave
4778.26 TL
4.65626%
USDD
47.3 TL
0.00803%
Falcon USD
47.12 TL
-0.04575%
Polkadot
38.41 TL
-1.26435%
Mantle
19.56 TL
0.16663%
Sky
2.73 TL
0.12382%
Audiera
203.51 TL
22.31636%
BFUSD
47.28 TL
0.0079%
Worldcoin
16.57 TL
5.25611%
Pepe
0.00014295 TL
1.7669%
Internet Computer
103.77 TL
0.79958%
Bitget Token
80.54 TL
1.70467%
USDGO
47.35 TL
0.0199%
Ethereum Classic
332.51 TL
1.61298%
United Stables
47.33 TL
-0.03762%
Blockchain Capital
5028.7 TL
0.01837%
Stable
1.83 TL
-0.15927%
Spiko EU T-Bills Money Market Fund
56.89 TL
0.07048%
KuCoin
318.57 TL
2.84128%
Quant
2983.02 TL
0.18315%
Pi Network
3.86 TL
-1.42535%
Ethena
4.39 TL
8.60989%
Spiko Amundi Overnight Swap Fund (EUR)
54.37 TL
0.07756%
Janus Henderson Anemoy Treasury Fund
52.59 TL
0.04346%
Pump.fun
0.101626 TL
17.89011%
JUST
4.92 TL
-1.25323%
POL (ex-MATIC)
3.66 TL
0.51308%
Render
70.62 TL
0.78948%
Algorand
3.93 TL
-1.30176%
NEXO
34.9 TL
0.78289%
Cosmos Hub
65.46 TL
-0.29494%
Gate
316.08 TL
0.38194%
Janus Henderson Anemoy AAA CLO Fund
49.36 TL
0.06482%
Beldex
3.92 TL
0.24036%
GHO
47.3 TL
0.00797%
Jupiter
9.13 TL
3.2802%
Venice Token
628.09 TL
-4.36148%
币安人生 (BinanceLife)
29.69 TL
-2.47275%
Filecoin
35.47 TL
0.74453%
YLDS
47.35 TL
0.00937%
Lighter
106.16 TL
7.91715%
Usual USD
47.34 TL
0.01889%
Arbitrum
3.89 TL
-0.14826%
Aptos
29.65 TL
-0.2014%
Injective
233.43 TL
-0.56888%
Yükleniyor...