* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.05.2017 | Son İşlem Fiyatı | 5.73 |
| Alış | 5.73 | Satış | 5.74 |
| Günlük Değişim | -0.18 | Günlük Değişim (%) | -3.05 |
| Günlük Hacim (Lot) | 87.224.590,00 | Günlük Hacim (TL) | 502.589.366,53 |
| Günlük Ortalama | 5.762 | Gün İçi En Düşük | 5.42 |
| Gün İçi En Yüksek | 6.12 | Açılış Fiyatı | 5.97 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.91 |
| Alt Marj Fiyatı | 5.32 | Üst Marj Fiyatı | 6.5 |
| 20 Günlük Ortalama | 5.556 | 52 Günlük Ortalama | 5.3 |
| Haftalık En Düşük | 5.1 | Haftalık En Yüksek | 6.12 |
| Aylık En Düşük | 5.1 | Aylık En Yüksek | 6.37 |
| Yıllık En Düşük | 2.18923077 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 5.91 |
| Dolar | 46,5031 | % 0.05 |
| Euro | 52,7885 | % -0.28 |
| Sterlin | 61,2592 | % -0.23 |
| Bitcoin | 2922125,00 | % 0.67 |
| Ethereum | 77952,00 | % 1.11 |
| Çeyrek | 9.989,00 | % -1,43 |
| G. Altın | 6.053,71 | % -1,44 |
| BIST 100 | 14.345,67 | % -1,33 |
| Litecoin | 1960.6 | % -2.87 |
| B. Cash | 9006.89,00 | % 1.49 |
Bitcoin
2922125 TL
0.66891%
Ethereum
77952 TL
1.11163%
Tether
46.44 TL
0.03122%
USDC
46.49 TL
0.04791%
XRP
50.94 TL
-1.03532%
Solana
3246.8 TL
1.09868%
TRON
15.38 TL
0.43537%
Figure Heloc
48.05 TL
-0.11483%
Hyperliquid
2921.62 TL
-0.41624%
Dogecoin
3.67 TL
-0.48719%
USDS
46.47 TL
0.02179%
Rain
0.747123 TL
1.85996%
LEO Token
442.78 TL
-0.09318%
Zcash
19521.8 TL
-1.06059%
Stellar
8.94 TL
-0.63216%
Monero
15034.6 TL
1.62324%
WhiteBIT Coin
2372.34 TL
0.43184%
Canton
7 TL
0.23149%
Chainlink
354.81 TL
0.38301%
Cardano
6.91 TL
-3.06069%
LAB
792.62 TL
5.48906%
USD1
46.46 TL
0.0537%
Dai
46.48 TL
0.03656%
Ethena USDe
46.42 TL
-0.00214%
Gram (prev. Toncoin)
74.43 TL
2.12843%
Bitcoin Cash
9006.89 TL
1.48878%
MemeCore
131.68 TL
-1.52442%
Hedera
3.57 TL
-0.98186%
Litecoin
1960.6 TL
-2.86918%
Circle USYC
52.44 TL
0.00692%
Global Dollar
46.48 TL
-0.00195%
Sui
32.72 TL
-0.48367%
Avalanche
299.82 TL
3.37019%
PayPal USD
46.5 TL
0.06332%
Shiba Inu
0.00021243 TL
1.25463%
Cronos
2.64 TL
0.55665%
NEAR Protocol
91.59 TL
-1.68848%
Tether Gold
187975 TL
-1.53903%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.0398%
Ondo US Dollar Yield
52.88 TL
0.23682%
Bittensor
10302.43 TL
0.40346%
World Liberty Financial
2.72 TL
1.56996%
Worldcoin
24.84 TL
-5.76235%
PAX Gold
188051 TL
-1.61567%
Uniswap
136.53 TL
1.81983%
Mantle
24.02 TL
-0.09467%
Aster
29.32 TL
1.66782%
OKB
3636.13 TL
0.62812%
Ripple USD
46.49 TL
0.00956%
HTX DAO
8.042E-5 TL
0.07573%
Polkadot
42.15 TL
0.41112%
Ondo
14.27 TL
-1.95961%
Falcon USD
46.27 TL
-0.08935%
Pi Network
6 TL
-0.34745%
USDD
46.41 TL
-0.01808%
BFUSD
46.42 TL
0.03887%
Sky
2.57 TL
-3.04582%
Internet Computer
102.07 TL
1.50297%
Bitget Token
79.72 TL
-0.73495%
Aave
3594.61 TL
5.86255%
Pepe
0.0001236 TL
-2.31052%
Ethereum Classic
326.46 TL
0.1434%
DeXe
1066.84 TL
0.58013%
United Stables
46.48 TL
0.03891%
Quant
3215.96 TL
1.33177%
Blockchain Capital
4976.62 TL
0.03872%
KuCoin
332.94 TL
3.08869%
USDtb
46.47 TL
0.0236%
Spiko EU T-Bills Money Market Fund
55.56 TL
-0.37249%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.05634%
Cosmos Hub
76.88 TL
-6.36069%
Render
74.1 TL
1.40095%
POL (ex-MATIC)
3.58 TL
-0.40697%
Stable
1.59 TL
-0.12818%
Algorand
4.24 TL
-0.15712%
Ethena
3.94 TL
-1.45662%
NEXO
35.92 TL
1.40168%
Jupiter
10.24 TL
8.02269%
JUST
3.91 TL
2.77295%
Gate
310.76 TL
1.30363%
币安人生 (BinanceLife)
33.08 TL
0.36168%
Janus Henderson Anemoy AAA CLO Fund
48.3 TL
0.04103%
Beldex
3.87 TL
1.5961%
Venice Token
628.96 TL
0.27606%
Filecoin
36.08 TL
2.56975%
GHO
46.39 TL
-0.00235%
Spiko Amundi Overnight Swap Fund (EUR)
53.1 TL
-0.38047%
Audiera
90.02 TL
9.44808%
YLDS
46.48 TL
0.03528%
ADI
206.09 TL
1.3413%
Usual USD
46.45 TL
0.02853%
Aptos
29.83 TL
1.76511%
Midnight
1.46 TL
-3.53631%
Yükleniyor...