* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.12.1993 | Son İşlem Fiyatı | 29.3 |
| Alış | 29.3 | Satış | 0 |
| Günlük Değişim | 2.66 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 4.118.571,00 | Günlük Hacim (TL) | 119.150.321,66 |
| Günlük Ortalama | 28.93 | Gün İçi En Düşük | 26.64 |
| Gün İçi En Yüksek | 29.3 | Açılış Fiyatı | 26.64 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 26.64 |
| Alt Marj Fiyatı | 26.38 | Üst Marj Fiyatı | 32.22 |
| 20 Günlük Ortalama | 29.006 | 52 Günlük Ortalama | 30.25 |
| Haftalık En Düşük | 26.38 | Haftalık En Yüksek | 29.3 |
| Aylık En Düşük | 26.38 | Aylık En Yüksek | 33.04 |
| Yıllık En Düşük | 22.5 | Yıllık En Yüksek | 37.5 |
| Baz Fiyatı | 29.3 |
| Dolar | 47,0576 | % 0.03 |
| Euro | 54,0084 | % 0.08 |
| Sterlin | 63,6164 | % -0.22 |
| Bitcoin | 3038163,00 | % -0.97 |
| Ethereum | 88371,00 | % -2.38 |
| Çeyrek | 9.892,00 | % -1,21 |
| G. Altın | 6.067,23 | % -1,19 |
| BIST 100 | 14.251,29 | % 1,22 |
| Litecoin | 2124.86 | % -1.09 |
| B. Cash | 10479.88,00 | % -4.92 |
Bitcoin
3038163 TL
-0.97118%
Ethereum
88371 TL
-2.37784%
Tether
47.02 TL
0.07092%
USDC
47.05 TL
0.06464%
XRP
52.39 TL
-0.91874%
Solana
3600.68 TL
-1.67744%
TRON
15.21 TL
-1.21157%
Figure Heloc
48.8 TL
0.14361%
Hyperliquid
3064.69 TL
-3.8008%
Dogecoin
3.46 TL
-1.34392%
USDS
47.05 TL
0.05617%
Zcash
26086 TL
-3.26661%
Rain
0.66 TL
-3.73526%
LEO Token
462.41 TL
0.22329%
WhiteBIT Coin
2656.24 TL
-1.23485%
Stellar
9.04 TL
3.73387%
Chainlink
396.67 TL
-1.14633%
Monero
15797.65 TL
1.01447%
Cardano
7.69 TL
-1.11051%
Canton
6.37 TL
-2.15596%
Dai
47.05 TL
0.08738%
Bitcoin Cash
10479.88 TL
-4.91569%
USD1
47.02 TL
0.12071%
Gram (prev. Toncoin)
72.96 TL
-2.80335%
Ethena USDe
47.05 TL
0.06073%
Litecoin
2124.86 TL
-1.09365%
Global Dollar
47.09 TL
0.14398%
Sui
35.31 TL
-0.94921%
Circle USYC
53.19 TL
%
Hedera
3.2 TL
-0.28775%
Avalanche
311.61 TL
-1.44053%
PayPal USD
47.05 TL
0.05433%
NEAR Protocol
96.98 TL
-0.33835%
Cronos
2.7 TL
3.17241%
BlackRock USD Institutional Digital Liquidity Fund
47.06 TL
0.05593%
Tether Gold
188374 TL
-0.76883%
Shiba Inu
0.00019589 TL
-2.48382%
Uniswap
170.68 TL
-1.04527%
Ondo US Dollar Yield
53.48 TL
-0.03601%
Bittensor
9252.49 TL
-0.86043%
Ondo
18.02 TL
15.03402%
World Liberty Financial
2.72 TL
1.85988%
PAX Gold
188304 TL
-0.78671%
OKB
3811.87 TL
-1.16234%
Aster
29.44 TL
-0.79681%
HTX DAO
8.495E-5 TL
-0.71078%
MemeCore
56.4 TL
-6.08777%
DeXe
1553.08 TL
-9.51174%
Ripple USD
47.05 TL
0.04578%
Mantle
21.14 TL
4.83267%
Polkadot
40.18 TL
-0.19206%
USDD
47.02 TL
0.07131%
Falcon USD
46.91 TL
0.17823%
Worldcoin
18.7 TL
-3.10499%
Aave
4344.94 TL
-4.63775%
Sky
2.83 TL
-2.65769%
BFUSD
46.98 TL
0.04505%
Internet Computer
101.42 TL
-2.27456%
Bitget Token
78 TL
-1.30033%
Pepe
0.00012964 TL
-3.07775%
Ethereum Classic
330.43 TL
-1.54616%
United Stables
47.09 TL
0.12174%
Spiko EU T-Bills Money Market Fund
56.83 TL
0.1635%
USDGO
47.05 TL
0.04524%
Blockchain Capital
4996.79 TL
0.05593%
Stable
1.85 TL
5.80891%
Quant
3049.33 TL
-0.016%
KuCoin
321.19 TL
-2.4775%
POL (ex-MATIC)
3.89 TL
-0.96337%
ADI
330.99 TL
-0.36835%
Janus Henderson Anemoy Treasury Fund
52.21 TL
0.05425%
Spiko Amundi Overnight Swap Fund (EUR)
54.28 TL
0.10671%
JUST
4.63 TL
-2.20106%
Pi Network
3.52 TL
-6.69335%
Ethena
4.01 TL
0.76578%
Audiera
122.44 TL
-2.61828%
Cosmos Hub
71.81 TL
-2.94762%
Render
71.17 TL
-1.25813%
NEXO
35.42 TL
-1.80529%
Algorand
3.93 TL
-2.17446%
币安人生 (BinanceLife)
33.69 TL
-4.24725%
Gate
317.31 TL
0.3104%
Beldex
4.15 TL
-0.08137%
Pump.fun
0.080937 TL
3.66376%
Janus Henderson Anemoy AAA CLO Fund
48.98 TL
0.05571%
Jupiter
9.54 TL
-3.4623%
Filecoin
36.89 TL
-1.06136%
Lighter
117.49 TL
-1.23654%
GHO
46.98 TL
0.07778%
Arbitrum
4.16 TL
0.36195%
Usual USD
47 TL
0.06945%
YLDS
47.05 TL
0.0766%
Aptos
29.05 TL
-1.33862%
Yükleniyor...