* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.07.2010 | Son İşlem Fiyatı | 6.98 |
| Alış | 6.98 | Satış | 0 |
| Günlük Değişim | 0.63 | Günlük Değişim (%) | 9.92 |
| Günlük Hacim (Lot) | 12.456.750,00 | Günlük Hacim (TL) | 85.338.404,04 |
| Günlük Ortalama | 6.851 | Gün İçi En Düşük | 6.53 |
| Gün İçi En Yüksek | 6.98 | Açılış Fiyatı | 6.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.35 |
| Alt Marj Fiyatı | 5.72 | Üst Marj Fiyatı | 6.98 |
| 20 Günlük Ortalama | 5.886 | 52 Günlük Ortalama | 5.556 |
| Haftalık En Düşük | 5.69 | Haftalık En Yüksek | 6.98 |
| Aylık En Düşük | 5.43 | Aylık En Yüksek | 6.98 |
| Yıllık En Düşük | 3.53429088 | Yıllık En Yüksek | 10.1833127 |
| Baz Fiyatı | 6.35 |
| Dolar | 45,5493 | % 0.25 |
| Euro | 53,0823 | % -0.15 |
| Sterlin | 60,8935 | % -0.26 |
| Bitcoin | 3671755,00 | % 1.29 |
| Ethereum | 102766,00 | % -0.16 |
| Çeyrek | 10.805,00 | % -1,85 |
| G. Altın | 6.678,87 | % -1,68 |
| BIST 100 | 14.408,37 | % -1,61 |
| Litecoin | 2659.41 | % 2.52 |
| B. Cash | 19648.92,00 | % -0.23 |
Bitcoin
3671755 TL
1.28791%
Ethereum
102766 TL
-0.16443%
Tether
45.53 TL
0.26412%
XRP
66.95 TL
2.76367%
USDC
45.53 TL
0.24856%
Solana
4154.41 TL
0.42794%
TRON
16.03 TL
0.30624%
Figure Heloc
47.05 TL
0.18095%
Dogecoin
5.24 TL
1.68961%
WhiteBIT Coin
2690.84 TL
0.93066%
USDS
45.53 TL
0.24323%
Hyperliquid
2077.23 TL
17.23443%
Cardano
12.19 TL
1.22879%
LEO Token
463.96 TL
0.84335%
Zcash
24458 TL
3.22234%
Bitcoin Cash
19648.92 TL
-0.23343%
Chainlink
470.34 TL
0.79518%
Monero
17915.01 TL
-0.12813%
Canton
7.43 TL
3.51154%
Toncoin
95.01 TL
-1.57434%
Stellar
7.25 TL
0.23453%
Sui
52.28 TL
-3.85233%
Litecoin
2659.41 TL
2.51889%
USD1
45.52 TL
0.24538%
Dai
45.54 TL
0.25513%
Avalanche
445.48 TL
1.04302%
Ethena USDe
45.56 TL
0.26237%
MemeCore
146.56 TL
-4.01725%
Hedera
4.27 TL
1.12381%
Shiba Inu
0.00028568 TL
0.09669%
Rain
0.33994 TL
-0.48936%
PayPal USD
45.54 TL
0.26699%
Global Dollar
45.52 TL
0.23349%
Cronos
3.43 TL
1.89765%
Circle USYC
50.73 TL
%
Bittensor
13647.9 TL
1.40391%
Tether Gold
207573 TL
-2.49272%
BlackRock USD Institutional Digital Liquidity Fund
45.54 TL
0.24191%
Uniswap
169.14 TL
3.53047%
Mantle
31.13 TL
1.17639%
Polkadot
60.75 TL
0.71915%
World Liberty Financial
3.08 TL
-0.26983%
PAX Gold
207515 TL
-2.52923%
NEAR Protocol
70.66 TL
-1.72778%
Ondo US Dollar Yield
51.53 TL
0.55728%
Ondo
17.21 TL
-1.21552%
OKB
3909.21 TL
1.42821%
Falcon USD
45.48 TL
0.2903%
Pi Network
7.73 TL
0.01411%
HTX DAO
8.947E-5 TL
0.31895%
Aster
30.59 TL
-0.16359%
Pepe
0.00018331 TL
-0.12065%
Sky
3.31 TL
0.11157%
Ripple USD
45.55 TL
0.25834%
Internet Computer
122.37 TL
-8.82439%
USDD
45.53 TL
0.26128%
Aave
4396.5 TL
0.08476%
Ethereum Classic
425.8 TL
1.41294%
Bitget Token
94.33 TL
-0.67434%
BFUSD
45.5 TL
0.24325%
Quant
3549.75 TL
1.08321%
KuCoin
378.92 TL
-0.00253%
Janus Henderson Anemoy Treasury Fund
50.25 TL
0.25155%
Ethena
5.4 TL
1.96096%
Algorand
5.29 TL
-0.33918%
United Stables
45.53 TL
0.20472%
Cosmos Hub
91.38 TL
0.33279%
Superstate Short Duration U.S. Government Securities Fund (USTB)
504.69 TL
0.25202%
POL (ex-MATIC)
4.26 TL
-0.54271%
Spiko EU T-Bills Money Market Fund
55.71 TL
-0.43109%
Render
85.56 TL
0.67573%
Blockchain Capital
4821.84 TL
0.24246%
NEXO
41.58 TL
2.11406%
Stable
1.73 TL
-3.24328%
Worldcoin
11.48 TL
-1.69885%
Aptos
46.34 TL
-1.13704%
USDtb
45.51 TL
0.22837%
Filecoin
46.94 TL
-0.87945%
Arbitrum
5.84 TL
-1.32517%
Gate
333.59 TL
0.86067%
JUST
4.16 TL
1.44567%
Jupiter
9.96 TL
-0.82899%
Pump.fun
0.084957 TL
0.94914%
Venice Token
646.87 TL
4.09043%
VeChain
0.329185 TL
0.11814%
Beldex
3.6 TL
0.8558%
DeXe
594.35 TL
5.30275%
Bonk
0.0003089 TL
0.39404%
OUSG
5248.57 TL
0.25161%
GHO
45.52 TL
0.24953%
Dash
2060.58 TL
2.72952%
Pudgy Penguins
0.410184 TL
0.69777%
Unibase
10.33 TL
9.88621%
Usual USD
45.45 TL
0.24781%
Yükleniyor...