* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2021 | Son İşlem Fiyatı | 45 |
| Alış | 45 | Satış | 45.1 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -0.13 |
| Günlük Hacim (Lot) | 1.544.958,00 | Günlük Hacim (TL) | 69.607.531,16 |
| Günlük Ortalama | 45.055 | Gün İçi En Düşük | 44.12 |
| Gün İçi En Yüksek | 45.74 | Açılış Fiyatı | 45.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 45.06 |
| Alt Marj Fiyatı | 40.5 | Üst Marj Fiyatı | 49.5 |
| 20 Günlük Ortalama | 42.436 | 52 Günlük Ortalama | 35.963 |
| Haftalık En Düşük | 44.02 | Haftalık En Yüksek | 49.36 |
| Aylık En Düşük | 39.04 | Aylık En Yüksek | 49.36 |
| Yıllık En Düşük | 7.6191469 | Yıllık En Yüksek | 54.9 |
| Baz Fiyatı | 45 |
| Dolar | 45,9165 | % -0.1 |
| Euro | 53,5748 | % 0.07 |
| Sterlin | 61,8566 | % 0.03 |
| Bitcoin | 3385088,00 | % -0.27 |
| Ethereum | 92805,00 | % -0.79 |
| Çeyrek | 10.883,00 | % 1,89 |
| G. Altın | 6.686,84 | % 0,85 |
| BIST 100 | 13.662,75 | % -1,64 |
| Litecoin | 2397.01 | % 0.28 |
| B. Cash | 14073.36,00 | % 0.18 |
Bitcoin
3385088 TL
-0.26788%
Ethereum
92805 TL
-0.7916%
Tether
45.79 TL
-0.09537%
XRP
61.72 TL
1.46199%
USDC
45.83 TL
-0.11295%
Solana
3795.4 TL
-0.13903%
TRON
15.97 TL
1.21123%
Figure Heloc
47.43 TL
0.13257%
Dogecoin
4.65 TL
0.83548%
Hyperliquid
3047.33 TL
-0.59299%
USDS
45.83 TL
-0.11238%
LEO Token
461.73 TL
1.13952%
Rain
0.659412 TL
-2.20945%
Zcash
24375 TL
-3.67364%
Cardano
10.84 TL
0.46702%
Stellar
11.51 TL
19.80428%
Monero
17187.47 TL
1.96291%
Chainlink
422.94 TL
1.43786%
WhiteBIT Coin
2484.48 TL
-0.41921%
Bitcoin Cash
14073.36 TL
0.17516%
Canton
7.1 TL
-0.00022%
Toncoin
83.92 TL
2.06067%
USD1
45.77 TL
-0.09943%
Ethena USDe
45.8 TL
-0.11207%
Dai
45.83 TL
-0.10696%
Hedera
4.5 TL
6.82558%
Litecoin
2397.01 TL
0.27844%
Avalanche
411.3 TL
0.28789%
MemeCore
132.64 TL
-3.28703%
Sui
41.74 TL
-1.74094%
Shiba Inu
0.0002539 TL
2.00075%
PayPal USD
45.84 TL
-0.10169%
NEAR Protocol
107.58 TL
-10.37026%
Cronos
3.11 TL
0.23389%
Circle USYC
51.67 TL
-0.08207%
Tether Gold
206690 TL
-0.79231%
Global Dollar
45.84 TL
-0.08902%
BlackRock USD Institutional Digital Liquidity Fund
45.85 TL
-0.10574%
Bittensor
11641.71 TL
-1.59554%
Mantle
29.89 TL
0.99807%
Ondo US Dollar Yield
51.96 TL
1.42933%
PAX Gold
207288 TL
-0.73162%
Polkadot
54.87 TL
-2.16598%
Uniswap
139.99 TL
0.09567%
World Liberty Financial
2.7 TL
1.83294%
Aster
33.14 TL
6.41144%
OKB
4055.55 TL
0.82202%
Ripple USD
45.84 TL
-0.10422%
Ondo
15.71 TL
-7.36373%
Falcon USD
45.62 TL
-0.10087%
HTX DAO
8.317E-5 TL
-0.82372%
Pi Network
6.65 TL
0.18501%
Sky
2.96 TL
-1.15983%
Internet Computer
123.2 TL
-1.95365%
Bitget Token
96.21 TL
5.77528%
Pepe
0.00015776 TL
0.40494%
USDD
45.86 TL
-0.05224%
BFUSD
45.76 TL
-0.15333%
Ethereum Classic
377.94 TL
0.04186%
Aave
3811.07 TL
0.01241%
Algorand
5.99 TL
11.61751%
Worldcoin
15.53 TL
12.49553%
Render
95.39 TL
1.48192%
United Stables
45.83 TL
-0.10356%
USDtb
45.81 TL
-0.06474%
KuCoin
360.59 TL
-0.74896%
Quant
3290.42 TL
-0.88322%
Cosmos Hub
93.22 TL
0.65689%
Spiko EU T-Bills Money Market Fund
56.29 TL
-0.12945%
Blockchain Capital
4913.64 TL
-0.10574%
POL (ex-MATIC)
4.17 TL
2.30931%
Superstate Short Duration U.S. Government Securities Fund (USTB)
508.82 TL
-0.09783%
Janus Henderson Anemoy Treasury Fund
50.65 TL
-0.09783%
DeXe
847.55 TL
0.45422%
Stable
1.68 TL
-4.98925%
NEXO
38.61 TL
-0.33373%
JUST
4.44 TL
2.09023%
Ethena
4.05 TL
-0.58648%
Aptos
43.24 TL
0.04389%
Filecoin
44.7 TL
0.0621%
Venice Token
748.14 TL
2.15791%
Gate
318.05 TL
0.9455%
Humanity
17.48 TL
46.1544%
Injective
311 TL
4.44951%
Midnight
1.82 TL
12.70036%
Arbitrum
4.8 TL
-0.30914%
Pump.fun
0.081942 TL
1.78887%
Beldex
3.68 TL
2.57911%
Jupiter
8.48 TL
0.65566%
Artificial Superintelligence Alliance
12.33 TL
8.69664%
LAB
359.27 TL
35.35096%
GHO
45.8 TL
-0.09173%
Usual USD
45.78 TL
-0.08979%
apxUSD
45.84 TL
-0.07853%
Yükleniyor...