* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.1995 | Son İşlem Fiyatı | 14.23 |
| Alış | 14.23 | Satış | 0 |
| Günlük Değişim | 1.29 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 9.139.910,00 | Günlük Hacim (TL) | 123.662.704,55 |
| Günlük Ortalama | 13.53 | Gün İçi En Düşük | 12.85 |
| Gün İçi En Yüksek | 14.23 | Açılış Fiyatı | 13.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.94 |
| Alt Marj Fiyatı | 12.81 | Üst Marj Fiyatı | 15.65 |
| 20 Günlük Ortalama | 13.206 | 52 Günlük Ortalama | 13.465 |
| Haftalık En Düşük | 12.53 | Haftalık En Yüksek | 14.23 |
| Aylık En Düşük | 11.97 | Aylık En Yüksek | 16.05 |
| Yıllık En Düşük | 9.1 | Yıllık En Yüksek | 18.88 |
| Baz Fiyatı | 14.23 |
| Dolar | 47,1686 | % 0.13 |
| Euro | 53,9897 | % -0.07 |
| Sterlin | 63,5120 | % -0.16 |
| Bitcoin | 2997085,00 | % -1.19 |
| Ethereum | 86544,00 | % -2.08 |
| Çeyrek | 9.933,00 | % 1,13 |
| G. Altın | 6.088,32 | % 1,12 |
| BIST 100 | 13.981,05 | % -1,90 |
| Litecoin | 2116.49 | % -0.59 |
| B. Cash | 10255.21,00 | % -1.81 |
Bitcoin
2997085 TL
-1.193%
Ethereum
86544 TL
-2.08176%
Tether
47.13 TL
0.21874%
USDC
47.16 TL
0.2241%
XRP
51.24 TL
-1.76202%
Solana
3533.2 TL
-1.49994%
TRON
15.23 TL
0.2089%
Figure Heloc
48.07 TL
-1.49548%
Hyperliquid
2844.4 TL
-5.54935%
Dogecoin
3.41 TL
-1.20262%
USDS
47.16 TL
0.2304%
Rain
0.666236 TL
1.94465%
Zcash
25840 TL
-1.03168%
LEO Token
462.24 TL
-0.1133%
WhiteBIT Coin
2616.74 TL
-1.17683%
Stellar
8.82 TL
-2.39067%
Cardano
7.83 TL
2.10119%
Chainlink
387.82 TL
-2.15722%
Monero
15310.11 TL
-3.18437%
Canton
6.03 TL
-4.25831%
Dai
47.16 TL
0.22221%
Bitcoin Cash
10255.21 TL
-1.81201%
USD1
47.13 TL
0.2766%
Gram (prev. Toncoin)
72.34 TL
-0.88774%
Ethena USDe
47.15 TL
0.22236%
Litecoin
2116.49 TL
-0.58984%
Global Dollar
47.5 TL
0.84196%
Circle USYC
53.37 TL
4.0E-5%
Sui
34.87 TL
-1.31562%
Hedera
3.12 TL
-2.25494%
Avalanche
309.41 TL
-0.32299%
PayPal USD
47.16 TL
0.23449%
Cronos
2.75 TL
2.51929%
BlackRock USD Institutional Digital Liquidity Fund
47.16 TL
0.22845%
NEAR Protocol
90.86 TL
-6.27895%
Tether Gold
189115 TL
0.64015%
Shiba Inu
0.00019561 TL
0.18887%
Uniswap
166.83 TL
-2.0466%
Ondo US Dollar Yield
53.67 TL
0.35303%
Bittensor
9116.15 TL
-0.78498%
Ondo
17.84 TL
-1.92097%
World Liberty Financial
2.7 TL
-0.74398%
PAX Gold
189065 TL
0.66772%
OKB
3833.55 TL
0.92275%
Aster
29.29 TL
-0.1228%
HTX DAO
8.585E-5 TL
1.10903%
MemeCore
57.97 TL
2.65832%
DeXe
1624.28 TL
8.97024%
Ripple USD
47.16 TL
0.23416%
USDD
47.13 TL
0.22394%
Polkadot
40.49 TL
1.78017%
Falcon USD
46.96 TL
0.21337%
Mantle
20.19 TL
-4.06491%
Sky
2.81 TL
-0.89097%
Aave
4301.35 TL
-0.6726%
Worldcoin
18.08 TL
-3.16874%
BFUSD
47.09 TL
0.23008%
Internet Computer
101.2 TL
-0.17196%
Bitget Token
77.24 TL
-1.2192%
Pepe
0.00012845 TL
-0.25979%
Ethereum Classic
332.76 TL
0.19801%
United Stables
47.17 TL
0.28366%
USDGO
47.15 TL
0.2115%
Spiko EU T-Bills Money Market Fund
56.94 TL
0.29104%
Quant
3171.42 TL
4.29984%
Blockchain Capital
5008.2 TL
0.22888%
KuCoin
313.59 TL
-1.46546%
POL (ex-MATIC)
3.94 TL
1.05004%
Stable
1.68 TL
-8.97654%
Pi Network
3.78 TL
6.55889%
Janus Henderson Anemoy Treasury Fund
52.34 TL
0.22888%
ADI
313.4 TL
-5.22661%
Spiko Amundi Overnight Swap Fund (EUR)
54.41 TL
0.28057%
JUST
4.59 TL
-0.66919%
Cosmos Hub
71.67 TL
-0.34999%
Ethena
3.89 TL
-3.33729%
Render
69.9 TL
-1.58298%
Audiera
115.93 TL
-4.46696%
NEXO
35.33 TL
-0.15261%
Algorand
3.91 TL
0.07661%
Gate
314.04 TL
-0.20136%
币安人生 (BinanceLife)
33.23 TL
-1.51848%
Janus Henderson Anemoy AAA CLO Fund
49.1 TL
0.22435%
Pump.fun
0.080282 TL
-2.67056%
Beldex
3.97 TL
-3.86701%
Jupiter
9.28 TL
-2.2746%
Filecoin
36.21 TL
-1.54505%
GHO
47.1 TL
0.24953%
Arbitrum
4.22 TL
1.52496%
Lighter
106.54 TL
-9.13346%
Usual USD
47.1 TL
0.22874%
YLDS
47.15 TL
0.22066%
Aptos
28.69 TL
-0.94074%
Yükleniyor...