* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.07.2014 | Son İşlem Fiyatı | 60.55 |
| Alış | 60.55 | Satış | 60.6 |
| Günlük Değişim | -5.85 | Günlük Değişim (%) | -8.81 |
| Günlük Hacim (Lot) | 8.371.244,00 | Günlük Hacim (TL) | 534.290.450,90 |
| Günlük Ortalama | 63.824 | Gün İçi En Düşük | 59.8 |
| Gün İçi En Yüksek | 67.25 | Açılış Fiyatı | 66.4 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 66.4 |
| Alt Marj Fiyatı | 59.8 | Üst Marj Fiyatı | 62.3 |
| 20 Günlük Ortalama | 62.467 | 52 Günlük Ortalama | 56.151 |
| Haftalık En Düşük | 59.8 | Haftalık En Yüksek | 71.4 |
| Aylık En Düşük | 49.44 | Aylık En Yüksek | 74.65 |
| Yıllık En Düşük | 27.25861122 | Yıllık En Yüksek | 74.65 |
| Baz Fiyatı | 60.5 |
| Dolar | 45,2222 | % -0.02 |
| Euro | 53,1871 | % 0.49 |
| Sterlin | 61,5446 | % 0.45 |
| Bitcoin | 3695572,00 | % 0.22 |
| Ethereum | 106819,00 | % -0.85 |
| Çeyrek | 11.117,00 | % 2,98 |
| G. Altın | 6.831,78 | % 3,12 |
| BIST 100 | 14.917,43 | % 2,91 |
| Litecoin | 2578.03 | % 2.44 |
| B. Cash | 21099,00 | % 2.55 |
Bitcoin
3695572 TL
0.21984%
Ethereum
106819 TL
-0.84594%
Tether
45.21 TL
-0.01465%
XRP
64.58 TL
1.01453%
USDC
45.21 TL
-0.01082%
Solana
4017.38 TL
3.739%
TRON
15.55 TL
0.5386%
Figure Heloc
46.72 TL
0.3707%
Dogecoin
5.12 TL
0.56121%
WhiteBIT Coin
2701.78 TL
-1.04144%
USDS
45.21 TL
-0.01649%
Hyperliquid
1967.98 TL
-0.85318%
Cardano
12.07 TL
3.69603%
Zcash
26433 TL
35.37923%
LEO Token
467.86 TL
0.07108%
Bitcoin Cash
21099 TL
2.54535%
Monero
19160.83 TL
3.98009%
Chainlink
452.67 TL
3.02857%
Toncoin
101.71 TL
25.36259%
Canton
6.67 TL
-0.4727%
Stellar
7.32 TL
1.473%
MemeCore
165.72 TL
9.25324%
USD1
45.19 TL
-0.08205%
Dai
45.2 TL
-0.02398%
Litecoin
2578.03 TL
2.43551%
Avalanche
433.63 TL
1.43153%
Hedera
4.14 TL
1.66828%
Sui
44.76 TL
2.68786%
Ethena USDe
45.18 TL
-0.02585%
Shiba Inu
0.00028863 TL
1.72065%
Rain
0.333506 TL
-0.93058%
PayPal USD
45.22 TL
-0.00203%
Cronos
3.2 TL
1.73472%
Bittensor
14354.49 TL
11.91846%
Circle USYC
50.73 TL
%
Tether Gold
211755 TL
2.48389%
Global Dollar
45.21 TL
-0.01803%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.00774%
PAX Gold
211890 TL
2.57943%
Mantle
30.27 TL
3.95119%
Polkadot
59 TL
2.40973%
Uniswap
156.25 TL
2.29072%
World Liberty Financial
3.09 TL
4.53293%
Pi Network
8.41 TL
2.87876%
NEAR Protocol
67.06 TL
15.86455%
Sky
3.66 TL
-0.42959%
OKB
3974.81 TL
2.38119%
Falcon USD
45.15 TL
-0.01731%
HTX DAO
8.833E-5 TL
1.15718%
Aster
30.83 TL
0.97867%
Pepe
0.00018767 TL
1.278%
Ondo
14.93 TL
4.24852%
Internet Computer
128.99 TL
12.35043%
Ripple USD
45.21 TL
0.00052%
Bitget Token
97.64 TL
4.52236%
USDD
45.21 TL
-0.04089%
Ethereum Classic
422.37 TL
4.6067%
Aave
4225.61 TL
-0.13342%
Ondo US Dollar Yield
51.11 TL
0.27009%
BFUSD
45.18 TL
-0.0278%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
KuCoin
383.17 TL
-0.82015%
Algorand
5.47 TL
2.05761%
Ethena
5.34 TL
7.34951%
POL (ex-MATIC)
4.47 TL
1.14908%
Quant
3222.37 TL
5.06178%
United Stables
45.21 TL
-0.05521%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.69 TL
0.00436%
Render
87.86 TL
4.36863%
Spiko EU T-Bills Money Market Fund
55.85 TL
0.40076%
Cosmos Hub
87.85 TL
3.18779%
Blockchain Capital
4782.64 TL
-0.0051%
NEXO
40.82 TL
-0.16568%
Worldcoin
11.53 TL
4.9995%
Gate
335.4 TL
2.06197%
Filecoin
48.13 TL
11.47357%
Aptos
46.09 TL
4.5167%
SkyAI
36.25 TL
5.3656%
Stable
1.56 TL
1.52971%
Arbitrum
5.64 TL
4.80943%
JUST
3.81 TL
0.3497%
Dash
2520.5 TL
21.38793%
Pump.fun
0.088695 TL
6.79364%
Pudgy Penguins
0.492394 TL
-6.11911%
Jupiter
9.27 TL
7.05721%
VeChain
0.345038 TL
4.33184%
USDtb
45.21 TL
-0.01625%
Beldex
3.61 TL
-0.12752%
OUSG
5206.54 TL
0.00406%
Bonk
0.0003053 TL
4.48975%
Terra Luna Classic
0.00480756 TL
-3.14515%
Siren
36.49 TL
7.35475%
GHO
45.21 TL
-0.01159%
MegaUSD
45.21 TL
-0.01758%
Yükleniyor...