* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.09.1995 | Son İşlem Fiyatı | 384.5 |
| Alış | 383.5 | Satış | 384 |
| Günlük Değişim | 16.5 | Günlük Değişim (%) | 4.48 |
| Günlük Hacim (Lot) | 194.761,00 | Günlük Hacim (TL) | 74.026.114,00 |
| Günlük Ortalama | 380.087 | Gün İçi En Düşük | 367.25 |
| Gün İçi En Yüksek | 394.75 | Açılış Fiyatı | 382 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 368 |
| Alt Marj Fiyatı | 331.25 | Üst Marj Fiyatı | 404.75 |
| 20 Günlük Ortalama | 388.438 | 52 Günlük Ortalama | 375.04 |
| Haftalık En Düşük | 327.25 | Haftalık En Yüksek | 394.75 |
| Aylık En Düşük | 327.25 | Aylık En Yüksek | 480.75 |
| Yıllık En Düşük | 163.7 | Yıllık En Yüksek | 595 |
| Baz Fiyatı | 368 |
| Dolar | 44,0900 | % 0.05 |
| Euro | 51,2028 | % -0.04 |
| Sterlin | 59,2424 | % 0.09 |
| Bitcoin | 3066281,00 | % -1.68 |
| Ethereum | 89212,00 | % -1.74 |
| Çeyrek | 12.034,00 | % -0,30 |
| G. Altın | 7.353,53 | % -0,02 |
| BIST 100 | 13.160,40 | % -0,12 |
| Litecoin | 2369.64 | % -0.64 |
| B. Cash | 19747.76,00 | % -0.26 |
Bitcoin
3066281 TL
-1.67915%
Ethereum
89212 TL
-1.74103%
Tether
44.08 TL
0.07234%
XRP
60.69 TL
-2.51395%
USDC
44.08 TL
0.07117%
Solana
3750.12 TL
-2.36061%
TRON
12.71 TL
1.10998%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.05 TL
-2.94096%
WhiteBIT Coin
2426.19 TL
-2.06074%
USDS
44.08 TL
0.07199%
Cardano
11.38 TL
-2.86548%
Bitcoin Cash
19747.76 TL
-0.25659%
LEO Token
404.52 TL
0.6116%
Hyperliquid
1510.87 TL
-1.0901%
Monero
15388.86 TL
0.23231%
Chainlink
392.9 TL
-1.84147%
Ethena USDe
44.07 TL
0.09253%
Canton
6.5 TL
-0.39189%
Stellar
6.89 TL
-3.09232%
USD1
44.06 TL
0.07458%
Rain
0.398221 TL
0.52606%
Dai
44.09 TL
0.08306%
Litecoin
2369.64 TL
-0.63854%
Avalanche
420.71 TL
0.02247%
PayPal USD
44.07 TL
0.05644%
Hedera
4.13 TL
-2.83303%
Sui
41.83 TL
-2.1386%
Zcash
9378.43 TL
-3.79771%
Shiba Inu
0.00024976 TL
0.02245%
Toncoin
57.12 TL
-2.9031%
Cronos
3.32 TL
-1.65644%
Tether Gold
227051 TL
0.26437%
World Liberty Financial
4.45 TL
-0.54723%
PAX Gold
228920 TL
0.38633%
Polkadot
65.88 TL
-1.89051%
MemeCore
62.85 TL
-1.85454%
Uniswap
170.26 TL
-2.13722%
Mantle
30.56 TL
0.27383%
Pi Network
10.19 TL
6.16846%
Circle USYC
49.22 TL
%
OKB
4205.75 TL
-2.42013%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.09466%
Bittensor
8641.76 TL
-2.38801%
Falcon USD
43.96 TL
0.02942%
Sky
3.29 TL
-4.2031%
Global Dollar
44.1 TL
0.09163%
Aster
30.54 TL
-1.83906%
Aave
4832.87 TL
-2.80133%
NEAR Protocol
56.32 TL
-2.26722%
Ripple USD
44.07 TL
0.03198%
Bitget Token
96.02 TL
-0.08889%
Internet Computer
118.51 TL
6.76146%
HTX DAO
7.004E-5 TL
0.24654%
Pepe
0.00014413 TL
-2.63798%
BFUSD
44.06 TL
0.07015%
Ondo US Dollar Yield
49.22 TL
-0.71393%
Ethereum Classic
361.81 TL
-1.95299%
Ondo
11.16 TL
-2.32527%
Pump.fun
0.08728 TL
-3.44718%
Gate
309.39 TL
-1.11494%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.67 TL
0.12162%
KuCoin
349.37 TL
-2.57197%
Worldcoin
15.55 TL
-6.67654%
POL (ex-MATIC)
4.26 TL
-1.25724%
Spiko EU T-Bills Money Market Fund
53.61 TL
-0.30365%
Quant
2764.9 TL
-1.86692%
Cosmos Hub
79.87 TL
1.82124%
NEXO
39.35 TL
-1.62816%
Ethena
4.48 TL
-2.3188%
Midnight
2.29 TL
-6.80715%
USDtb
44.06 TL
0.06122%
Render
65.44 TL
-0.34577%
Algorand
3.75 TL
-3.03943%
OUSG
5050.62 TL
0.10033%
USDD
44.09 TL
0.06713%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.04533%
Aptos
41.46 TL
-3.96704%
Official Trump
128.27 TL
0.05793%
Filecoin
38.74 TL
-6.47033%
Beldex
3.54 TL
0.54923%
VeChain
0.311037 TL
-0.84891%
YLDS
44.08 TL
0.07155%
Arbitrum
4.36 TL
-1.03522%
Stable
1.22 TL
-5.35218%
GHO
44.08 TL
0.06637%
Janus Henderson Anemoy Treasury Fund
48.36 TL
0.09965%
Jupiter
7.16 TL
-8.05404%
Usual USD
43.96 TL
0.24391%
Bonk
0.00025975 TL
-1.78874%
TrueUSD
44.05 TL
-0.02911%
Decred
1250.97 TL
-4.73927%
A7A5
0.546024 TL
-1.50232%
Yükleniyor...