* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.07.2022 | Son İşlem Fiyatı | 103.8 |
| Alış | 103.8 | Satış | 104 |
| Günlük Değişim | 0.5 | Günlük Değişim (%) | 0.48 |
| Günlük Hacim (Lot) | 1.442.157,00 | Günlük Hacim (TL) | 148.664.480,70 |
| Günlük Ortalama | 103.085 | Gün İçi En Düşük | 102 |
| Gün İçi En Yüksek | 104.9 | Açılış Fiyatı | 102.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 103.3 |
| Alt Marj Fiyatı | 93 | Üst Marj Fiyatı | 113.6 |
| 20 Günlük Ortalama | 109.095 | 52 Günlük Ortalama | 180.104 |
| Haftalık En Düşük | 102 | Haftalık En Yüksek | 110.5 |
| Aylık En Düşük | 100.5 | Aylık En Yüksek | 152.9 |
| Yıllık En Düşük | 25.58 | Yıllık En Yüksek | 689.5 |
| Baz Fiyatı | 103.3 |
| Dolar | 45,1877 | % 0.16 |
| Euro | 52,8211 | % -0.05 |
| Sterlin | 60,9887 | % 0.28 |
| Bitcoin | 3434893,00 | % -1.03 |
| Ethereum | 101946,00 | % -2.68 |
| Çeyrek | 10.877,00 | % 1,22 |
| G. Altın | 6.703,73 | % 1,72 |
| BIST 100 | 14.366,76 | % 0,39 |
| Litecoin | 2511.12 | % -0.35 |
| B. Cash | 20101,00 | % -1.50 |
Bitcoin
3434893 TL
-1.03053%
Ethereum
101946 TL
-2.67598%
Tether
45.16 TL
0.22238%
XRP
62.02 TL
-1.08703%
USDC
45.17 TL
0.24632%
Solana
3754.42 TL
-1.37541%
TRON
14.66 TL
0.57912%
Figure Heloc
46.72 TL
0.30761%
Dogecoin
4.84 TL
1.69817%
WhiteBIT Coin
2615.25 TL
6.24769%
USDS
45.17 TL
0.22646%
LEO Token
468.22 TL
0.2069%
Hyperliquid
1776.64 TL
-2.35893%
Cardano
11.14 TL
-0.8652%
Bitcoin Cash
20101 TL
-1.50446%
Monero
17099.73 TL
-0.51118%
Chainlink
411.6 TL
-1.55711%
Canton
6.85 TL
0.99261%
Zcash
14977.76 TL
-1.17345%
Stellar
7.24 TL
-0.61268%
MemeCore
157.17 TL
-0.42103%
USD1
45.17 TL
0.21978%
Dai
45.16 TL
0.21806%
Litecoin
2511.12 TL
-0.34601%
Avalanche
413.41 TL
-0.97862%
Ethena USDe
45.14 TL
0.24172%
Hedera
3.99 TL
-1.36485%
Rain
0.357113 TL
6.60896%
Shiba Inu
0.00028556 TL
1.52574%
Sui
40.97 TL
-1.91957%
PayPal USD
45.18 TL
0.25595%
Toncoin
59.41 TL
-0.47215%
Cronos
3.09 TL
-0.62811%
Circle USYC
50.72 TL
0.24468%
Tether Gold
208225 TL
1.062%
Global Dollar
45.17 TL
0.24435%
Bittensor
11284.78 TL
-3.914%
BlackRock USD Institutional Digital Liquidity Fund
45.19 TL
0.2567%
PAX Gold
208179 TL
1.13267%
Mantle
28.22 TL
-1.39033%
Polkadot
54.66 TL
-1.81969%
Uniswap
144.37 TL
-2.02025%
World Liberty Financial
2.78 TL
-15.65282%
Sky
3.56 TL
-8.01116%
Pi Network
7.91 TL
-10.75532%
Falcon USD
45.03 TL
0.23815%
OKB
3716.48 TL
-0.84339%
NEAR Protocol
59.8 TL
-2.21948%
Aster
29.65 TL
-1.49195%
HTX DAO
8.25E-5 TL
0.79282%
Pepe
0.00017625 TL
-0.84794%
Ripple USD
45.18 TL
0.24781%
USDD
45.18 TL
0.24557%
Aave
4169 TL
-4.33034%
Bitget Token
89.09 TL
0.17438%
Internet Computer
108.2 TL
-1.14906%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
BFUSD
45.13 TL
0.21496%
Ondo US Dollar Yield
50.57 TL
-0.37957%
Ethereum Classic
377.43 TL
-1.14965%
Ondo
11.98 TL
0.38057%
KuCoin
382.34 TL
-0.70231%
Gate
327.68 TL
-0.89082%
United Stables
45.19 TL
0.26765%
Quant
3157.84 TL
0.37348%
POL (ex-MATIC)
4.25 TL
1.66595%
Algorand
5.02 TL
-0.9495%
Spiko EU T-Bills Money Market Fund
55.48 TL
0.14457%
Cosmos Hub
86.2 TL
-2.56022%
Blockchain Capital
4778.36 TL
0.2567%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.01 TL
0.27076%
Ethena
4.67 TL
-3.98418%
NEXO
39.76 TL
-0.50286%
Render
76.47 TL
-3.89795%
Aptos
45.52 TL
2.1435%
Worldcoin
11.07 TL
-2.55933%
Arbitrum
5.69 TL
-1.67377%
JUST
3.92 TL
3.48097%
Filecoin
41.71 TL
-1.56601%
Stable
1.45 TL
-7.5399%
Pump.fun
0.079042 TL
-6.12373%
Beldex
3.62 TL
0.18584%
Pudgy Penguins
0.439664 TL
-2.26243%
OUSG
5199.99 TL
0.26593%
VeChain
0.318809 TL
-1.06722%
Jupiter
8.15 TL
-3.31929%
USDtb
45.18 TL
0.2194%
GHO
45.15 TL
0.23743%
Usual USD
45.09 TL
0.21542%
Official Trump
107.29 TL
-3.67119%
Bonk
0.00028122 TL
-1.07417%
Midnight
1.48 TL
-3.18344%
YLDS
45.18 TL
0.2602%
DeXe
507.98 TL
-10.26196%
Yükleniyor...