* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 88.55 |
| Alış | 88.5 | Satış | 88.55 |
| Günlük Değişim | -7.15 | Günlük Değişim (%) | -7.47 |
| Günlük Hacim (Lot) | 1.900.442,00 | Günlük Hacim (TL) | 174.893.211,70 |
| Günlük Ortalama | 92.028 | Gün İçi En Düşük | 88.55 |
| Gün İçi En Yüksek | 96.7 | Açılış Fiyatı | 95.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 95.7 |
| Alt Marj Fiyatı | 79.7 | Üst Marj Fiyatı | 97.4 |
| 20 Günlük Ortalama | 111.325 | 52 Günlük Ortalama | 121.533 |
| Haftalık En Düşük | 88.55 | Haftalık En Yüksek | 113.8 |
| Aylık En Düşük | 88.55 | Aylık En Yüksek | 127.5 |
| Yıllık En Düşük | 38.72701722 | Yıllık En Yüksek | 154.0480242 |
| Baz Fiyatı | 88.55 |
| Dolar | 46,4802 | % 0.02 |
| Euro | 52,9276 | % -0.41 |
| Sterlin | 61,3434 | % -0.46 |
| Bitcoin | 2907559,00 | % -2.96 |
| Ethereum | 77165,00 | % -4.24 |
| Çeyrek | 10.156,00 | % -1,28 |
| G. Altın | 6.173,05 | % -1,41 |
| BIST 100 | 14.539,61 | % -1,29 |
| Litecoin | 1953.67 | % -6.21 |
| B. Cash | 8854.22,00 | % -4.08 |
Bitcoin
2907559 TL
-2.95636%
Ethereum
77165 TL
-4.23608%
Tether
46.43 TL
0.03697%
USDC
46.47 TL
0.0409%
XRP
51.22 TL
-2.75953%
Solana
3205.62 TL
-5.27339%
TRON
15.34 TL
-0.47328%
Figure Heloc
48.15 TL
0.21076%
Hyperliquid
2898 TL
-7.42227%
Dogecoin
3.67 TL
-5.11152%
USDS
46.46 TL
0.03292%
Rain
0.730236 TL
3.41262%
LEO Token
441.68 TL
-0.63782%
Zcash
19425.88 TL
-7.16013%
Stellar
8.98 TL
-6.38056%
Monero
15022.34 TL
-1.7811%
WhiteBIT Coin
2365.7 TL
-3.34093%
Canton
7.06 TL
1.10776%
Chainlink
353.59 TL
-4.25153%
Cardano
6.99 TL
-5.23367%
USD1
46.42 TL
-0.03717%
LAB
705.89 TL
-3.62292%
Dai
46.46 TL
0.02388%
Ethena USDe
46.43 TL
0.04191%
Gram (prev. Toncoin)
72.74 TL
-6.30591%
Bitcoin Cash
8854.22 TL
-4.0777%
MemeCore
133.29 TL
-1.83446%
Hedera
3.61 TL
-1.99985%
Litecoin
1953.67 TL
-6.20998%
Circle USYC
52.37 TL
%
Sui
32.58 TL
-2.42395%
Global Dollar
46.47 TL
0.02598%
PayPal USD
46.48 TL
0.01843%
Avalanche
293.89 TL
0.46438%
Shiba Inu
0.0002115 TL
-2.54506%
Cronos
2.63 TL
-3.92617%
NEAR Protocol
91.71 TL
-6.6866%
Tether Gold
191425 TL
-1.22852%
BlackRock USD Institutional Digital Liquidity Fund
46.48 TL
0.03869%
Ondo US Dollar Yield
52.91 TL
0.39045%
Bittensor
10077.84 TL
-5.68381%
Worldcoin
25.11 TL
-14.49638%
PAX Gold
191682 TL
-1.32757%
World Liberty Financial
2.69 TL
-0.472%
Uniswap
134.74 TL
-4.08054%
Mantle
23.95 TL
-3.5576%
Aster
28.83 TL
-3.04457%
Ripple USD
46.47 TL
0.04264%
OKB
3553.72 TL
-5.6929%
HTX DAO
8.019E-5 TL
-1.11504%
Polkadot
41.84 TL
-5.66492%
Ondo
14.45 TL
-5.89464%
Falcon USD
46.28 TL
0.1173%
Pi Network
5.97 TL
-5.82988%
USDD
46.43 TL
0.0083%
BFUSD
46.41 TL
0.01182%
Sky
2.57 TL
-7.25318%
Bitget Token
79.97 TL
-2.43017%
Internet Computer
100.55 TL
-4.4324%
Pepe
0.00012513 TL
-5.25753%
Aave
3345.36 TL
-4.34823%
Ethereum Classic
319.54 TL
-5.88535%
DeXe
1044.99 TL
24.34411%
Quant
3287.46 TL
0.12777%
United Stables
46.48 TL
0.04293%
Blockchain Capital
4974.43 TL
0.00047%
KuCoin
324.99 TL
-2.85471%
Spiko EU T-Bills Money Market Fund
55.7 TL
-0.42291%
USDtb
46.46 TL
0.02104%
Cosmos Hub
80.52 TL
-3.88256%
Janus Henderson Anemoy Treasury Fund
51.46 TL
0.03869%
Stable
1.63 TL
-2.41799%
POL (ex-MATIC)
3.61 TL
-3.15288%
Algorand
4.31 TL
3.34998%
Render
72.8 TL
-6.68487%
Ethena
4.01 TL
-8.59712%
NEXO
35.65 TL
-3.29646%
Janus Henderson Anemoy AAA CLO Fund
48.28 TL
0.03869%
JUST
3.87 TL
0.52591%
Gate
310.06 TL
-0.97593%
币安人生 (BinanceLife)
32.58 TL
-0.64072%
Jupiter
9.48 TL
-1.16613%
Venice Token
651.07 TL
-8.49116%
Beldex
3.81 TL
1.39777%
Filecoin
35.66 TL
-4.94392%
GHO
46.39 TL
0.02279%
Spiko Amundi Overnight Swap Fund (EUR)
53.23 TL
-0.43023%
Audiera
90.08 TL
13.73854%
Usual USD
46.43 TL
0.04609%
ADI
204.64 TL
2.38468%
YLDS
46.47 TL
0.03119%
Midnight
1.49 TL
-2.13629%
Aptos
29.47 TL
-5.04637%
Yükleniyor...