* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.01.2025 | Son İşlem Fiyatı | 38.52 |
| Alış | 0 | Satış | 38.52 |
| Günlük Değişim | -4.28 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 27.777.875,00 | Günlük Hacim (TL) | 1.120.333.442,36 |
| Günlük Ortalama | 40.332 | Gün İçi En Düşük | 38.52 |
| Gün İçi En Yüksek | 43.62 | Açılış Fiyatı | 43.3 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 42.8 |
| Alt Marj Fiyatı | 34.68 | Üst Marj Fiyatı | 42.36 |
| 20 Günlük Ortalama | 40.526 | 52 Günlük Ortalama | 40.588 |
| Haftalık En Düşük | 38.52 | Haftalık En Yüksek | 43.62 |
| Aylık En Düşük | 36.5 | Aylık En Yüksek | 45.9 |
| Yıllık En Düşük | 25.64 | Yıllık En Yüksek | 64.15 |
| Baz Fiyatı | 38.52 |
| Dolar | 46,1415 | % 0.01 |
| Euro | 53,2982 | % -0.02 |
| Sterlin | 61,7847 | % -0.01 |
| Bitcoin | 2848388,00 | % -1.66 |
| Ethereum | 75654,00 | % -1.82 |
| Çeyrek | 10.204,00 | % -1,49 |
| G. Altın | 6.219,81 | % -1,56 |
| BIST 100 | 13.741,89 | % -0,86 |
| Litecoin | 1987.85 | % 1.53 |
| B. Cash | 9346.7,00 | % -1.14 |
Bitcoin
2848388 TL
-1.65572%
Ethereum
75654 TL
-1.81975%
Tether
46.1 TL
0.01511%
USDC
46.12 TL
0.05811%
XRP
52.2 TL
-2.02245%
Solana
3003.28 TL
-1.10727%
TRON
14.86 TL
-1.09022%
Figure Heloc
47.63 TL
0.57616%
Dogecoin
3.91 TL
-0.36573%
Hyperliquid
2639.16 TL
-8.02517%
USDS
46.11 TL
0.02975%
LEO Token
437 TL
0.79732%
Rain
0.58523 TL
-3.112%
Zcash
20014 TL
-2.94141%
Stellar
8.78 TL
-4.22822%
Canton
7.56 TL
1.0828%
Cardano
7.65 TL
-0.52176%
WhiteBIT Coin
2353.9 TL
14.13597%
Monero
14367.43 TL
-1.05814%
Chainlink
361.84 TL
0.04425%
Toncoin
78.27 TL
0.14641%
USD1
46.08 TL
0.05311%
Ethena USDe
46.09 TL
0.01409%
Dai
46.12 TL
0.05206%
Bitcoin Cash
9346.7 TL
-1.14063%
MemeCore
134.91 TL
-4.35566%
Hedera
3.66 TL
-1.24012%
Litecoin
1987.85 TL
1.53359%
Sui
34.78 TL
1.70908%
Circle USYC
51.75 TL
%
LAB
421.64 TL
-23.30389%
Avalanche
306.7 TL
0.34543%
PayPal USD
46.12 TL
0.0048%
NEAR Protocol
100.12 TL
4.65762%
Shiba Inu
0.00021614 TL
0.28625%
Cronos
2.76 TL
-2.40329%
Global Dollar
46.12 TL
0.02475%
Tether Gold
193274 TL
-2.78321%
BlackRock USD Institutional Digital Liquidity Fund
46.13 TL
0.03796%
Ondo US Dollar Yield
51.62 TL
-1.31956%
Bittensor
9652.51 TL
-0.8614%
PAX Gold
193757 TL
-2.76279%
Mantle
24.76 TL
-0.70996%
Ondo
16.69 TL
1.44989%
World Liberty Financial
2.53 TL
-2.65985%
Worldcoin
23.61 TL
5.44699%
Aster
28.7 TL
0.33897%
Ripple USD
46.13 TL
0.05532%
Polkadot
44.37 TL
0.54288%
HTX DAO
7.932E-5 TL
-1.67142%
Uniswap
114.66 TL
0.62645%
OKB
3296.8 TL
-0.35893%
Falcon USD
45.88 TL
-0.03603%
Audiera
222.29 TL
12.31991%
Pi Network
5.88 TL
-0.55947%
USDD
46.09 TL
-0.00296%
BFUSD
46.06 TL
-0.00345%
Sky
2.54 TL
-2.88535%
Internet Computer
106.06 TL
0.62163%
Bitget Token
81.67 TL
-2.88294%
Pepe
0.00012767 TL
-0.20537%
Ethereum Classic
323.7 TL
0.48813%
United Stables
46.11 TL
0.0277%
USDtb
46.11 TL
0.03306%
Spiko EU T-Bills Money Market Fund
56.06 TL
0.10016%
Blockchain Capital
4933.8 TL
0.03796%
Quant
3051.68 TL
0.01111%
Aave
2876.47 TL
0.0794%
Cosmos Hub
83.07 TL
3.30078%
DeXe
888.46 TL
-11.88736%
Janus Henderson Anemoy Treasury Fund
51.01 TL
0.04718%
KuCoin
290.28 TL
-1.63152%
Render
74.75 TL
0.66686%
Stable
1.61 TL
7.90566%
Algorand
4.21 TL
0.36379%
POL (ex-MATIC)
3.5 TL
-1.12543%
NEXO
35.51 TL
-1.87877%
Ethena
3.73 TL
-0.63683%
Venice Token
703.14 TL
-4.51884%
JUST
3.75 TL
1.51134%
币安人生 (BinanceLife)
31.6 TL
-4.21792%
Janus Henderson Anemoy AAA CLO Fund
47.84 TL
0.04442%
Gate
294.59 TL
0.09036%
Siren
40.94 TL
-24.79384%
Beldex
3.63 TL
0.45821%
Filecoin
35.43 TL
0.55344%
GHO
46.09 TL
0.00362%
Usual USD
46.07 TL
0.0654%
Aptos
30.85 TL
2.51946%
Injective
253.28 TL
-0.09113%
YLDS
46.12 TL
0.05652%
Pump.fun
0.070054 TL
-3.40104%
Midnight
1.44 TL
-2.63329%
Yükleniyor...