* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 6.61 |
| Alış | 6.61 | Satış | 0 |
| Günlük Değişim | 0.6 | Günlük Değişim (%) | 9.98 |
| Günlük Hacim (Lot) | 22.835.047,00 | Günlük Hacim (TL) | 143.757.610,34 |
| Günlük Ortalama | 6.295 | Gün İçi En Düşük | 5.82 |
| Gün İçi En Yüksek | 6.61 | Açılış Fiyatı | 6.02 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 6.01 |
| Alt Marj Fiyatı | 5.95 | Üst Marj Fiyatı | 7.27 |
| 20 Günlük Ortalama | 6.569 | 52 Günlük Ortalama | 7.755 |
| Haftalık En Düşük | 5.64 | Haftalık En Yüksek | 6.61 |
| Aylık En Düşük | 5.56 | Aylık En Yüksek | 9.12 |
| Yıllık En Düşük | 2.76666667 | Yıllık En Yüksek | 11.6 |
| Baz Fiyatı | 6.61 |
| Dolar | 45,2482 | % 0.07 |
| Euro | 53,3977 | % 0.42 |
| Sterlin | 61,7895 | % 0.43 |
| Bitcoin | 3619859,00 | % -2.01 |
| Ethereum | 103938,00 | % -2.56 |
| Çeyrek | 11.242,00 | % 1,39 |
| G. Altın | 6.897,20 | % 1,15 |
| BIST 100 | 15.040,25 | % 0,82 |
| Litecoin | 2550.37 | % -1.12 |
| B. Cash | 20496,00 | % -3.10 |
Bitcoin
3619859 TL
-2.01322%
Ethereum
103938 TL
-2.556%
Tether
45.25 TL
0.08549%
XRP
63.06 TL
-2.22959%
USDC
45.23 TL
0.05846%
Solana
4002.51 TL
-0.06416%
TRON
15.76 TL
1.20957%
Figure Heloc
46.14 TL
-1.23648%
Dogecoin
4.89 TL
-4.26527%
WhiteBIT Coin
2644.39 TL
-2.03289%
USDS
45.24 TL
0.07038%
Hyperliquid
1916.64 TL
-2.42422%
Cardano
11.9 TL
-1.2883%
LEO Token
468.42 TL
0.1228%
Zcash
25740 TL
-2.93125%
Bitcoin Cash
20496 TL
-3.10342%
Monero
18663.74 TL
-1.29597%
Chainlink
447.36 TL
-1.2892%
Toncoin
110.15 TL
6.46973%
Canton
6.62 TL
-0.80574%
Stellar
7.2 TL
-1.17439%
MemeCore
164.94 TL
-0.47768%
USD1
45.23 TL
0.11363%
Dai
45.24 TL
0.09942%
Litecoin
2550.37 TL
-1.12299%
Avalanche
427.17 TL
-1.60669%
Ethena USDe
45.22 TL
0.08691%
Sui
44.16 TL
-1.49175%
Hedera
4.07 TL
-1.8585%
Shiba Inu
0.00028381 TL
-1.48648%
Rain
0.337693 TL
1.30961%
PayPal USD
45.23 TL
0.0657%
Cronos
3.17 TL
-1.24252%
Circle USYC
50.73 TL
%
Bittensor
13923.8 TL
-4.64633%
Tether Gold
213799 TL
1.10436%
Global Dollar
45.25 TL
0.08088%
BlackRock USD Institutional Digital Liquidity Fund
45.25 TL
0.07497%
World Liberty Financial
3.31 TL
7.87773%
PAX Gold
213999 TL
1.11978%
Polkadot
59.13 TL
0.34824%
Mantle
29.96 TL
-1.14214%
Uniswap
154.64 TL
-1.29574%
NEAR Protocol
67.27 TL
-1.25795%
Sky
3.61 TL
-0.97447%
Pi Network
8.03 TL
-3.59454%
OKB
3872.26 TL
-2.26871%
Falcon USD
45.18 TL
0.08711%
HTX DAO
8.894E-5 TL
0.57036%
Ondo
16.26 TL
8.29071%
Pepe
0.00018695 TL
-0.18455%
Aster
29.98 TL
-2.9479%
Internet Computer
134.28 TL
3.10267%
Ripple USD
45.25 TL
0.08962%
Bitget Token
95.08 TL
-1.98904%
USDD
45.24 TL
0.07719%
Ethereum Classic
416.27 TL
-2.3116%
Aave
4195.4 TL
-0.49975%
Ondo US Dollar Yield
51.06 TL
-0.16402%
BFUSD
45.22 TL
0.10504%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.74 TL
5.56468%
KuCoin
374.17 TL
-2.45344%
Ethena
5.36 TL
1.387%
POL (ex-MATIC)
4.46 TL
-0.00378%
United Stables
45.21 TL
-0.00665%
Superstate Short Duration U.S. Government Securities Fund (USTB)
501.08 TL
0.08823%
Render
88.68 TL
0.00748%
Quant
3144.92 TL
-2.00682%
Spiko EU T-Bills Money Market Fund
55.97 TL
0.17158%
Blockchain Capital
4785.72 TL
0.07497%
Cosmos Hub
85.35 TL
-2.08022%
NEXO
40.33 TL
-1.00132%
Worldcoin
11.41 TL
-1.93974%
Filecoin
48.37 TL
0.17169%
Gate
328.3 TL
-2.10646%
Aptos
45.71 TL
-0.69858%
Arbitrum
5.71 TL
2.45842%
Siren
46.6 TL
28.29372%
Stable
1.5 TL
-3.57288%
JUST
3.82 TL
1.51786%
Pump.fun
0.089727 TL
1.05227%
Jupiter
9.09 TL
-0.37762%
VeChain
0.34919 TL
1.36593%
Pudgy Penguins
0.470845 TL
-4.71458%
Dash
2302.45 TL
-7.71457%
USDtb
45.23 TL
0.03795%
SkyAI
28.12 TL
-22.30768%
Beldex
3.6 TL
-0.25616%
OUSG
5210.38 TL
0.08418%
Bonk
0.00030625 TL
0.70666%
Virtuals Protocol
40.33 TL
3.2882%
GHO
45.23 TL
0.05903%
Venice Token
565.83 TL
10.0785%
Yükleniyor...