* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.05.2013 | Son İşlem Fiyatı | 8.76 |
| Alış | 8.75 | Satış | 8.76 |
| Günlük Değişim | -0.75 | Günlük Değişim (%) | -7.89 |
| Günlük Hacim (Lot) | 214.611.620,00 | Günlük Hacim (TL) | 1.895.182.863,19 |
| Günlük Ortalama | 8.831 | Gün İçi En Düşük | 8.56 |
| Gün İçi En Yüksek | 9.58 | Açılış Fiyatı | 9.55 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.51 |
| Alt Marj Fiyatı | 8.56 | Üst Marj Fiyatı | 10.46 |
| 20 Günlük Ortalama | 7.889 | 52 Günlük Ortalama | 7.477 |
| Haftalık En Düşük | 7.82 | Haftalık En Yüksek | 9.71 |
| Aylık En Düşük | 7.05 | Aylık En Yüksek | 9.71 |
| Yıllık En Düşük | 4.75 | Yıllık En Yüksek | 9.71 |
| Baz Fiyatı | 9.51 |
| Dolar | 46,5045 | % 0.05 |
| Euro | 52,7802 | % -0.3 |
| Sterlin | 61,2675 | % -0.22 |
| Bitcoin | 2907301,00 | % 0.33 |
| Ethereum | 77352,00 | % 0.67 |
| Çeyrek | 10.016,00 | % -1,26 |
| G. Altın | 6.076,13 | % -1,07 |
| BIST 100 | 14.391,40 | % -1,02 |
| Litecoin | 1953.55 | % -3.19 |
| B. Cash | 8975,00 | % 1.55 |
Bitcoin
2907301 TL
0.32997%
Ethereum
77352 TL
0.66765%
Tether
46.44 TL
0.02793%
USDC
46.48 TL
0.03832%
XRP
50.93 TL
-0.68144%
Solana
3213.08 TL
0.32278%
TRON
15.38 TL
0.38161%
Figure Heloc
48.05 TL
-0.11483%
Hyperliquid
2896.36 TL
-0.49091%
Dogecoin
3.66 TL
-0.56621%
USDS
46.48 TL
0.0373%
Rain
0.731746 TL
-0.53009%
LEO Token
442.68 TL
-1.15289%
Zcash
19241.61 TL
-2.05109%
Stellar
8.88 TL
-0.57708%
Monero
15024.69 TL
2.91185%
WhiteBIT Coin
2368.3 TL
0.32529%
Canton
7.03 TL
0.84645%
Chainlink
352.84 TL
0.68693%
Cardano
6.81 TL
-3.96895%
LAB
757.96 TL
3.53211%
USD1
46.45 TL
0.00585%
Dai
46.48 TL
0.05151%
Ethena USDe
46.43 TL
0.01124%
Gram (prev. Toncoin)
73.64 TL
2.01882%
Bitcoin Cash
8975 TL
1.54706%
MemeCore
131.52 TL
-0.54303%
Hedera
3.57 TL
-0.61469%
Litecoin
1953.55 TL
-3.18794%
Circle USYC
52.37 TL
%
Global Dollar
46.48 TL
0.02457%
Sui
32.45 TL
1.04251%
Avalanche
297.88 TL
3.33944%
PayPal USD
46.48 TL
0.03746%
Shiba Inu
0.00021152 TL
0.90036%
Cronos
2.61 TL
-0.39274%
NEAR Protocol
90.87 TL
-1.99364%
Tether Gold
188264 TL
-1.5516%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.03913%
Ondo US Dollar Yield
52.9 TL
0.03238%
Bittensor
10243.88 TL
0.18752%
World Liberty Financial
2.73 TL
2.13576%
PAX Gold
188540 TL
-1.61476%
Worldcoin
24.51 TL
-6.26463%
Uniswap
134.59 TL
1.48476%
Mantle
23.92 TL
0.11593%
Aster
29.28 TL
2.06802%
OKB
3618.67 TL
0.20435%
Ripple USD
46.48 TL
0.01874%
HTX DAO
8.033E-5 TL
-0.15883%
Polkadot
41.87 TL
0.50617%
Ondo
14.14 TL
-2.87879%
Falcon USD
46.29 TL
0.00931%
Pi Network
5.99 TL
-0.15691%
USDD
46.45 TL
0.09799%
BFUSD
46.41 TL
-0.01187%
Sky
2.56 TL
-2.9194%
Internet Computer
101.34 TL
0.99497%
Bitget Token
79.51 TL
-0.94366%
Pepe
0.00012282 TL
-2.24455%
Ethereum Classic
326.91 TL
0.23886%
Aave
3370.18 TL
0.6455%
DeXe
1067.84 TL
-0.35941%
United Stables
46.48 TL
0.03799%
Quant
3214.66 TL
2.17137%
Blockchain Capital
4976.6 TL
0.03913%
KuCoin
330.1 TL
3.29931%
Spiko EU T-Bills Money Market Fund
55.56 TL
-0.52246%
USDtb
46.48 TL
0.04804%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.04494%
Cosmos Hub
77.29 TL
-5.36407%
Render
74.35 TL
2.42039%
Stable
1.6 TL
-0.57435%
POL (ex-MATIC)
3.56 TL
-0.10442%
Algorand
4.23 TL
0.76447%
Ethena
3.88 TL
-2.17512%
NEXO
35.78 TL
1.47171%
JUST
3.92 TL
3.39805%
Jupiter
9.93 TL
6.08562%
Gate
310.52 TL
1.37998%
币安人生 (BinanceLife)
32.85 TL
-0.27636%
Janus Henderson Anemoy AAA CLO Fund
48.3 TL
0.04114%
Beldex
3.85 TL
1.13085%
Audiera
102.43 TL
28.392%
Venice Token
617.34 TL
-4.53464%
Filecoin
36.07 TL
3.19503%
GHO
46.39 TL
0.00211%
Spiko Amundi Overnight Swap Fund (EUR)
53.1 TL
-0.51564%
YLDS
46.48 TL
0.03327%
ADI
205.56 TL
0.66358%
Usual USD
46.45 TL
0.04827%
Aptos
29.73 TL
1.81785%
Midnight
1.43 TL
-4.78178%
Yükleniyor...