* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 26.22 |
| Alış | 26.22 | Satış | 26.7 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -7.09 |
| Günlük Hacim (Lot) | 387.394,00 | Günlük Hacim (TL) | 10.543.705,38 |
| Günlük Ortalama | 27.217 | Gün İçi En Düşük | 26.02 |
| Gün İçi En Yüksek | 28.74 | Açılış Fiyatı | 28.22 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.22 |
| Alt Marj Fiyatı | 23.6 | Üst Marj Fiyatı | 28.84 |
| 20 Günlük Ortalama | 30.681 | 52 Günlük Ortalama | 32.732 |
| Haftalık En Düşük | 26.02 | Haftalık En Yüksek | 31.5 |
| Aylık En Düşük | 26.02 | Aylık En Yüksek | 36.72 |
| Yıllık En Düşük | 7.63 | Yıllık En Yüksek | 40.68 |
| Baz Fiyatı | 26.22 |
| Dolar | 46,6688 | % 0.02 |
| Euro | 53,1708 | % -0.33 |
| Sterlin | 62,0520 | % 0.18 |
| Bitcoin | 2805533,00 | % 3.24 |
| Ethereum | 75621,00 | % 3.43 |
| Çeyrek | 9.972,00 | % 1,56 |
| G. Altın | 6.106,60 | % 1,59 |
| BIST 100 | 14.350,60 | % 1,62 |
| Litecoin | 1982.61 | % 1.77 |
| B. Cash | 9923.7,00 | % 7.05 |
Bitcoin
2805533 TL
3.24313%
Ethereum
75621 TL
3.43099%
Tether
46.62 TL
0.07051%
USDC
46.65 TL
0.02583%
XRP
49.47 TL
2.14625%
Solana
3623.61 TL
5.99725%
TRON
14.83 TL
0.95973%
Figure Heloc
47.28 TL
-2.77382%
Hyperliquid
2995.39 TL
-0.58456%
Dogecoin
3.41 TL
2.71353%
Rain
0.727692 TL
-0.8253%
USDS
46.65 TL
0.0422%
LEO Token
430.1 TL
-0.28244%
Zcash
19302.8 TL
3.94467%
Stellar
9.33 TL
9.38287%
WhiteBIT Coin
2560.09 TL
18.24845%
Monero
14320.6 TL
0.22737%
Cardano
7.2 TL
6.40221%
Canton
6.63 TL
0.22212%
Chainlink
344.67 TL
2.99807%
USD1
46.62 TL
0.04025%
Dai
46.65 TL
0.04551%
Ethena USDe
46.59 TL
0.06751%
Bitcoin Cash
9923.7 TL
7.05361%
Gram (prev. Toncoin)
72.25 TL
-0.46105%
Litecoin
1982.61 TL
1.76679%
Hedera
3.36 TL
2.69134%
Circle USYC
52.64 TL
0.04164%
Global Dollar
46.66 TL
0.04012%
Avalanche
313.68 TL
2.94218%
Sui
33.36 TL
3.1662%
LAB
417.22 TL
-33.86526%
PayPal USD
46.66 TL
0.0073%
Shiba Inu
0.00020117 TL
2.14659%
Cronos
2.55 TL
2.51162%
Tether Gold
189406 TL
1.05743%
NEAR Protocol
85.01 TL
1.35094%
BlackRock USD Institutional Digital Liquidity Fund
46.67 TL
0.03602%
Ondo US Dollar Yield
53.17 TL
0.21029%
Bittensor
9559.67 TL
1.0766%
World Liberty Financial
2.74 TL
2.17868%
PAX Gold
189589 TL
1.06359%
Uniswap
130.51 TL
1.30806%
OKB
3769.33 TL
2.83778%
Aster
29.36 TL
0.57115%
Ondo
14.89 TL
3.61534%
HTX DAO
7.658E-5 TL
0.85203%
Ripple USD
46.66 TL
0.0341%
Falcon USD
46.46 TL
-0.04733%
Polkadot
39.07 TL
2.46148%
Mantle
19.74 TL
2.27819%
USDD
46.63 TL
0.10065%
MemeCore
48.36 TL
49.12299%
Worldcoin
18.01 TL
-5.59004%
BFUSD
46.59 TL
0.0515%
Aave
4015.89 TL
0.78342%
Pi Network
5.37 TL
2.51691%
Sky
2.46 TL
-0.66179%
Internet Computer
100.66 TL
2.17201%
Bitget Token
75.18 TL
0.42522%
Ethereum Classic
326.53 TL
0.53277%
DeXe
1067.3 TL
-1.07767%
United Stables
46.65 TL
0.01294%
Pepe
0.00010952 TL
0.52664%
Quant
3139.46 TL
3.53842%
Blockchain Capital
4991.92 TL
0.03581%
KuCoin
318.71 TL
2.37342%
Spiko EU T-Bills Money Market Fund
56 TL
-0.302%
Janus Henderson Anemoy Treasury Fund
51.71 TL
0.04613%
USDGO
46.65 TL
0.00646%
Audiera
126.21 TL
0.4478%
Stable
1.58 TL
-12.09644%
Cosmos Hub
72.49 TL
2.96289%
Render
70.97 TL
1.02425%
Jupiter
10.97 TL
13.29138%
Algorand
3.98 TL
3.70891%
POL (ex-MATIC)
3.29 TL
1.27829%
JUST
4.1 TL
1.44668%
NEXO
33.96 TL
2.18753%
USDtb
46.66 TL
0.06129%
ADI
262.68 TL
1.98649%
币安人生 (BinanceLife)
32.41 TL
3.40276%
Gate
303.85 TL
1.37078%
Janus Henderson Anemoy AAA CLO Fund
48.51 TL
0.05646%
Beldex
4.08 TL
0.9575%
Ethena
3.35 TL
1.64845%
Venice Token
660.61 TL
12.51423%
Spiko Amundi Overnight Swap Fund (EUR)
53.5 TL
-0.30511%
Pump.fun
0.069057 TL
2.67992%
Velvet
66.31 TL
-14.78714%
GHO
46.58 TL
0.04065%
Filecoin
34.63 TL
3.8499%
YLDS
46.65 TL
0.02816%
Usual USD
46.6 TL
0.04371%
Yükleniyor...