* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 18.71 |
| Alış | 18.71 | Satış | 0 |
| Günlük Değişim | 1.7 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 465.449.777,00 | Günlük Hacim (TL) | 8.177.072.677,92 |
| Günlük Ortalama | 17.568 | Gün İçi En Düşük | 16.77 |
| Gün İçi En Yüksek | 18.71 | Açılış Fiyatı | 17.01 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.01 |
| Alt Marj Fiyatı | 15.31 | Üst Marj Fiyatı | 18.71 |
| 20 Günlük Ortalama | 15.586 | 52 Günlük Ortalama | 14.381 |
| Haftalık En Düşük | 16.22 | Haftalık En Yüksek | 18.71 |
| Aylık En Düşük | 13.02 | Aylık En Yüksek | 18.71 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 18.71 |
| Baz Fiyatı | 17.01 |
| Dolar | 45,4046 | % 0.09 |
| Euro | 53,3670 | % -0.19 |
| Sterlin | 61,4756 | % -0.46 |
| Bitcoin | 3673206,00 | % -0.34 |
| Ethereum | 103983,00 | % -1.86 |
| Çeyrek | 11.111,00 | % -0,96 |
| G. Altın | 6.855,85 | % -0,72 |
| BIST 100 | 14.930,62 | % -1,34 |
| Litecoin | 2618.98 | % -1.63 |
| B. Cash | 19981.58,00 | % -2.30 |
Bitcoin
3673206 TL
-0.33565%
Ethereum
103983 TL
-1.85919%
Tether
45.38 TL
0.04048%
XRP
65.93 TL
-0.69412%
USDC
45.39 TL
0.04345%
Solana
4318.78 TL
0.10308%
TRON
15.85 TL
-0.77741%
Figure Heloc
46.75 TL
2.44762%
Dogecoin
4.96 TL
-0.90185%
WhiteBIT Coin
2689.94 TL
-1.011%
USDS
45.39 TL
0.0538%
Cardano
12.45 TL
-1.90899%
Hyperliquid
1854.43 TL
-1.45976%
LEO Token
462.22 TL
-0.26556%
Zcash
25069 TL
-2.98046%
Bitcoin Cash
19981.58 TL
-2.30002%
Chainlink
467.47 TL
-2.65398%
Monero
18353.14 TL
-1.64156%
Toncoin
106.22 TL
2.19535%
Canton
7.32 TL
4.49742%
Stellar
7.45 TL
-2.34447%
Sui
57.33 TL
-1.51077%
Litecoin
2618.98 TL
-1.62643%
USD1
45.34 TL
0.01954%
Dai
45.37 TL
0.01248%
Avalanche
448.17 TL
-2.48169%
MemeCore
147.06 TL
-1.39219%
Hedera
4.3 TL
-1.66362%
Ethena USDe
45.38 TL
0.04966%
Shiba Inu
0.00029197 TL
-2.5702%
Rain
0.34146 TL
0.10867%
Global Dollar
45.4 TL
0.06083%
Cronos
3.64 TL
2.64101%
PayPal USD
45.39 TL
0.02566%
Circle USYC
50.73 TL
%
Bittensor
14161.99 TL
-3.76096%
Tether Gold
213013 TL
0.06862%
Uniswap
171.15 TL
-3.49279%
BlackRock USD Institutional Digital Liquidity Fund
45.4 TL
0.04678%
Polkadot
60.51 TL
-2.02072%
Mantle
30.77 TL
-3.79178%
PAX Gold
213004 TL
0.07581%
World Liberty Financial
3.03 TL
-1.0066%
NEAR Protocol
70.14 TL
-0.15468%
Ondo
18.66 TL
-2.96409%
Ondo US Dollar Yield
51.43 TL
0.15847%
Internet Computer
148.98 TL
-7.88596%
OKB
3897.63 TL
-1.5403%
Pi Network
7.8 TL
-0.67642%
HTX DAO
8.948E-5 TL
-0.04486%
Falcon USD
45.37 TL
0.11689%
Pepe
0.00019003 TL
-3.18795%
Aster
30.73 TL
-1.79062%
Sky
3.4 TL
-2.46269%
Ripple USD
45.4 TL
0.04729%
Aave
4450.53 TL
-2.20928%
Bitget Token
96.17 TL
-1.80618%
USDD
45.39 TL
0.03137%
Ethereum Classic
428.09 TL
-3.01059%
BFUSD
45.36 TL
0.04774%
Janus Henderson Anemoy Treasury Fund
50.06 TL
0.06147%
KuCoin
382.01 TL
-1.18966%
Ethena
5.57 TL
-5.23419%
Algorand
5.57 TL
-1.19814%
POL (ex-MATIC)
4.59 TL
-2.34229%
Quant
3245.31 TL
-2.86491%
Cosmos Hub
92.22 TL
0.34333%
United Stables
45.39 TL
0.06554%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.85 TL
0.05573%
Spiko EU T-Bills Money Market Fund
56.05 TL
-0.19803%
Render
86.29 TL
-4.72596%
Blockchain Capital
4806.51 TL
0.14181%
NEXO
41.38 TL
-0.32294%
Worldcoin
12.23 TL
-3.85561%
Aptos
49.31 TL
-3.73841%
Stable
1.76 TL
12.69169%
Siren
54.39 TL
3.08506%
Filecoin
49.86 TL
-3.01052%
Arbitrum
6.26 TL
-3.2217%
Gate
333.27 TL
-2.07521%
Venice Token
766.6 TL
-6.04115%
Jupiter
10.56 TL
-8.59843%
JUST
4.05 TL
2.22458%
Pump.fun
0.090758 TL
-4.78305%
VeChain
0.34433 TL
-2.83329%
BUILDon
28.95 TL
35.47194%
Bonk
0.00032485 TL
-4.73211%
Pudgy Penguins
0.449552 TL
-3.76733%
Beldex
3.62 TL
-0.2002%
OUSG
5229.16 TL
0.04995%
Midnight
1.63 TL
5.25982%
DeXe
578.82 TL
-0.37847%
GHO
45.37 TL
0.01068%
Dash
2065.15 TL
-3.61982%
SkyAI
25.47 TL
37.80671%
Yükleniyor...