* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.11.2014 | Son İşlem Fiyatı | 129.8 |
| Alış | 129.2 | Satış | 129.7 |
| Günlük Değişim | -3.1 | Günlük Değişim (%) | -2.33 |
| Günlük Hacim (Lot) | 80.678,00 | Günlük Hacim (TL) | 10.357.418,00 |
| Günlük Ortalama | 128.38 | Gün İçi En Düşük | 125.1 |
| Gün İçi En Yüksek | 132 | Açılış Fiyatı | 129.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 132.9 |
| Alt Marj Fiyatı | 119.7 | Üst Marj Fiyatı | 146.1 |
| 20 Günlük Ortalama | 123.1 | 52 Günlük Ortalama | 128.562 |
| Haftalık En Düşük | 117.3 | Haftalık En Yüksek | 139 |
| Aylık En Düşük | 115.1 | Aylık En Yüksek | 139 |
| Yıllık En Düşük | 94.8581732 | Yıllık En Yüksek | 194.45925506 |
| Baz Fiyatı | 132.9 |
| Dolar | 46,4987 | % 0.05 |
| Euro | 52,8285 | % -0.21 |
| Sterlin | 61,3898 | % -0.02 |
| Bitcoin | 2912191,00 | % 0.49 |
| Ethereum | 77542,00 | % 1.18 |
| Çeyrek | 10.050,00 | % -0,89 |
| G. Altın | 6.101,96 | % -0,66 |
| BIST 100 | 14.419,14 | % -0,83 |
| Litecoin | 1958.13 | % -2.70 |
| B. Cash | 8996.99,00 | % 2.49 |
Bitcoin
2912191 TL
0.48879%
Ethereum
77542 TL
1.17559%
Tether
46.44 TL
0.03032%
USDC
46.49 TL
0.04576%
XRP
51.16 TL
-0.07815%
Solana
3224.34 TL
0.86464%
TRON
15.35 TL
0.12157%
Figure Heloc
48.05 TL
-0.11483%
Hyperliquid
2903.83 TL
-0.70655%
Dogecoin
3.67 TL
-0.0847%
USDS
46.48 TL
0.03134%
Rain
0.727197 TL
-1.0937%
LEO Token
443.49 TL
-0.18388%
Zcash
19302.32 TL
-1.54202%
Stellar
8.91 TL
-0.4427%
Monero
15326.64 TL
4.33678%
WhiteBIT Coin
2374.76 TL
0.71541%
Canton
7.01 TL
1.03389%
Chainlink
353.95 TL
1.17488%
Cardano
7.02 TL
-1.05583%
LAB
767.82 TL
1.80249%
USD1
46.47 TL
0.05727%
Dai
46.49 TL
0.05865%
Ethena USDe
46.43 TL
0.01081%
Gram (prev. Toncoin)
74.06 TL
0.26372%
Bitcoin Cash
8996.99 TL
2.48735%
MemeCore
132.7 TL
-0.62378%
Hedera
3.59 TL
-0.12458%
Litecoin
1958.13 TL
-2.70377%
Circle USYC
52.37 TL
%
Global Dollar
46.49 TL
0.05577%
Sui
32.57 TL
2.57158%
Avalanche
297.38 TL
4.37441%
PayPal USD
46.49 TL
0.04564%
Shiba Inu
0.00021206 TL
1.40192%
Cronos
2.61 TL
-0.23569%
NEAR Protocol
90.86 TL
-1.27406%
Tether Gold
189037 TL
-0.62921%
BlackRock USD Institutional Digital Liquidity Fund
46.5 TL
0.03688%
Ondo US Dollar Yield
52.75 TL
-0.22178%
Bittensor
10295.03 TL
1.2559%
World Liberty Financial
2.74 TL
2.80901%
Worldcoin
24.75 TL
-6.95079%
PAX Gold
189371 TL
-0.60381%
Uniswap
134.82 TL
2.5543%
Mantle
23.97 TL
0.52988%
Aster
29.24 TL
2.04564%
OKB
3621.44 TL
0.10125%
Ripple USD
46.48 TL
-0.00149%
HTX DAO
8.024E-5 TL
-0.21303%
Polkadot
42.12 TL
1.71057%
Ondo
14.26 TL
-2.43573%
Falcon USD
46.31 TL
0.04275%
Pi Network
6 TL
0.77616%
USDD
46.45 TL
0.10182%
BFUSD
46.41 TL
-0.00998%
Sky
2.58 TL
-2.39169%
Internet Computer
101.79 TL
1.65024%
Bitget Token
79.63 TL
-1.01688%
Pepe
0.0001237 TL
-1.24567%
Ethereum Classic
328.69 TL
1.34686%
Aave
3332.51 TL
0.35293%
DeXe
1075.34 TL
-0.08148%
United Stables
46.49 TL
0.04767%
Quant
3224.51 TL
2.78427%
Blockchain Capital
4976.61 TL
0.03798%
KuCoin
330.58 TL
3.81202%
Spiko EU T-Bills Money Market Fund
55.61 TL
-0.43722%
USDtb
46.48 TL
0.0275%
Janus Henderson Anemoy Treasury Fund
51.49 TL
0.0442%
Cosmos Hub
78.15 TL
-3.5874%
Render
74.88 TL
3.66822%
Stable
1.6 TL
-0.88057%
POL (ex-MATIC)
3.57 TL
0.23782%
Algorand
4.23 TL
1.25925%
Ethena
3.92 TL
-1.67825%
NEXO
35.88 TL
1.62488%
JUST
3.91 TL
3.82971%
Gate
310.26 TL
1.11504%
Jupiter
9.93 TL
6.29925%
币安人生 (BinanceLife)
32.86 TL
-0.11406%
Audiera
109.12 TL
35.87602%
Janus Henderson Anemoy AAA CLO Fund
48.3 TL
0.03984%
Beldex
3.83 TL
0.10579%
Venice Token
620.11 TL
-5.25582%
Filecoin
36.09 TL
3.79858%
GHO
46.39 TL
-0.0144%
Spiko Amundi Overnight Swap Fund (EUR)
53.15 TL
-0.4304%
YLDS
46.49 TL
0.04018%
ADI
205.09 TL
0.4197%
Usual USD
46.45 TL
0.04602%
Aptos
30.05 TL
3.781%
Midnight
1.43 TL
-5.05371%
Yükleniyor...