* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.06.2011 | Son İşlem Fiyatı | 6.74 |
| Alış | 6.72 | Satış | 6.74 |
| Günlük Değişim | -0.47 | Günlük Değişim (%) | -6.52 |
| Günlük Hacim (Lot) | 487.057,00 | Günlük Hacim (TL) | 3.304.017,13 |
| Günlük Ortalama | 6.784 | Gün İçi En Düşük | 6.6 |
| Gün İçi En Yüksek | 7.04 | Açılış Fiyatı | 6.91 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.21 |
| Alt Marj Fiyatı | 6.49 | Üst Marj Fiyatı | 7.93 |
| 20 Günlük Ortalama | 6.923 | 52 Günlük Ortalama | 6.214 |
| Haftalık En Düşük | 6.11 | Haftalık En Yüksek | 8.59 |
| Aylık En Düşük | 6.11 | Aylık En Yüksek | 8.59 |
| Yıllık En Düşük | 5.09 | Yıllık En Yüksek | 9.15 |
| Baz Fiyatı | 7.21 |
| Dolar | 46,6317 | % 0.12 |
| Euro | 53,0880 | % 0.03 |
| Sterlin | 61,5839 | % -0.01 |
| Bitcoin | 2818315,00 | % -1.81 |
| Ethereum | 73430,00 | % -4.42 |
| Çeyrek | 9.890,00 | % -0,03 |
| G. Altın | 6.040,62 | % 0,20 |
| BIST 100 | 14.328,51 | % 0,48 |
| Litecoin | 1949.79 | % 0.66 |
| B. Cash | 9104.23,00 | % 0.33 |
Bitcoin
2818315 TL
-1.80843%
Ethereum
73430 TL
-4.42027%
Tether
46.56 TL
0.252%
USDC
46.61 TL
0.24229%
XRP
48.81 TL
-3.21595%
Solana
3286.27 TL
1.99075%
TRON
15.03 TL
-1.81281%
Figure Heloc
48.16 TL
0.84974%
Hyperliquid
2969.98 TL
-0.5744%
Dogecoin
3.49 TL
-2.65695%
Rain
0.73389 TL
-0.93592%
USDS
46.6 TL
0.22746%
LEO Token
431.56 TL
-1.65129%
Zcash
19300.87 TL
-0.37831%
Stellar
8.33 TL
-4.10624%
Monero
14648.5 TL
-0.47302%
Canton
6.96 TL
-1.06797%
WhiteBIT Coin
2280.02 TL
-2.44516%
LAB
857.55 TL
4.97132%
Chainlink
340.29 TL
-2.62946%
Cardano
6.83 TL
-1.63864%
USD1
46.6 TL
0.2743%
Dai
46.6 TL
0.21745%
Ethena USDe
46.54 TL
0.26047%
Gram (prev. Toncoin)
74.35 TL
-0.14865%
Bitcoin Cash
9104.23 TL
0.33362%
Litecoin
1949.79 TL
0.65561%
Hedera
3.44 TL
-0.31673%
Circle USYC
52.56 TL
0.17724%
Global Dollar
46.61 TL
0.22325%
Sui
32.45 TL
0.53963%
PayPal USD
46.63 TL
0.27607%
Avalanche
293.54 TL
-3.36842%
Cronos
2.58 TL
-2.47583%
Shiba Inu
0.00019807 TL
-3.59117%
Tether Gold
187423 TL
1.29231%
BlackRock USD Institutional Digital Liquidity Fund
46.62 TL
0.23555%
NEAR Protocol
86.4 TL
-5.21112%
Ondo US Dollar Yield
52.96 TL
0.45605%
Bittensor
10092.29 TL
-1.69406%
World Liberty Financial
2.71 TL
-3.66772%
Uniswap
136.69 TL
-0.68508%
PAX Gold
187576 TL
1.34697%
Worldcoin
22.66 TL
-5.89171%
Aster
29.16 TL
0.1681%
OKB
3510.4 TL
-1.43334%
Ripple USD
46.62 TL
0.25152%
Ondo
14.62 TL
-1.13477%
HTX DAO
7.842E-5 TL
-1.64856%
Mantle
20.05 TL
-15.23478%
Polkadot
39.14 TL
-5.40817%
Falcon USD
46.31 TL
0.17333%
Pi Network
6.01 TL
1.8104%
USDD
46.55 TL
0.09791%
BFUSD
46.54 TL
0.28494%
Aave
4038.34 TL
5.83125%
Sky
2.42 TL
-4.30456%
Internet Computer
101.33 TL
-3.34376%
Bitget Token
76.34 TL
-2.30563%
MemeCore
39.16 TL
23.01375%
Ethereum Classic
328.51 TL
-0.46495%
DeXe
1054.26 TL
-3.12597%
United Stables
46.61 TL
0.24623%
Pepe
0.00011042 TL
-6.25515%
Blockchain Capital
4990.26 TL
0.23609%
Quant
3009.61 TL
-5.20187%
USDtb
46.6 TL
0.18643%
Spiko EU T-Bills Money Market Fund
55.87 TL
0.46733%
KuCoin
316.92 TL
-3.26261%
Stable
1.7 TL
0.82532%
Janus Henderson Anemoy Treasury Fund
51.63 TL
0.2388%
Cosmos Hub
75.79 TL
-1.7323%
Render
70.95 TL
-2.51406%
POL (ex-MATIC)
3.44 TL
0.35775%
USDGO
46.62 TL
0.20373%
Algorand
3.93 TL
-5.72757%
Jupiter
10.59 TL
-2.39033%
Ethena
3.73 TL
-6.05201%
币安人生 (BinanceLife)
34.13 TL
2.95332%
NEXO
34.03 TL
-5.04207%
JUST
3.84 TL
0.80053%
Beldex
4.24 TL
7.27703%
Gate
301.21 TL
-0.18321%
Audiera
110.67 TL
31.20844%
Janus Henderson Anemoy AAA CLO Fund
48.44 TL
0.26016%
Venice Token
642.03 TL
2.90138%
Spiko Amundi Overnight Swap Fund (EUR)
53.41 TL
0.46493%
GHO
46.53 TL
0.25721%
Filecoin
34.45 TL
-2.2932%
ADI
210.04 TL
3.20464%
YLDS
46.62 TL
0.23734%
Usual USD
46.56 TL
0.21751%
Midnight
1.44 TL
-3.48039%
Yükleniyor...