* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 07.10.2013 | Son İşlem Fiyatı | 8.06 |
| Alış | 8.06 | Satış | 0 |
| Günlük Değişim | 0.73 | Günlük Değişim (%) | 9.96 |
| Günlük Hacim (Lot) | 5.960.486,00 | Günlük Hacim (TL) | 47.082.322,28 |
| Günlük Ortalama | 7.899 | Gün İçi En Düşük | 7.24 |
| Gün İçi En Yüksek | 8.06 | Açılış Fiyatı | 7.45 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.33 |
| Alt Marj Fiyatı | 7.26 | Üst Marj Fiyatı | 8.86 |
| 20 Günlük Ortalama | 7.824 | 52 Günlük Ortalama | 7.54 |
| Haftalık En Düşük | 7.24 | Haftalık En Yüksek | 8.06 |
| Aylık En Düşük | 6.77 | Aylık En Yüksek | 8.5 |
| Yıllık En Düşük | 3.41 | Yıllık En Yüksek | 8.8 |
| Baz Fiyatı | 8.06 |
| Dolar | 46,1116 | % 0.02 |
| Euro | 53,1487 | % -0.94 |
| Sterlin | 61,9322 | % -0.79 |
| Bitcoin | 2842461,00 | % -3.15 |
| Ethereum | 73623,00 | % -9.82 |
| Çeyrek | 10.451,00 | % -2,64 |
| G. Altın | 6.408,30 | % -3,23 |
| BIST 100 | 13.694,19 | % -1,28 |
| Litecoin | 2010.22 | % -4.43 |
| B. Cash | 9920.27,00 | % -12.07 |
Bitcoin
2842461 TL
-3.15234%
Ethereum
73623 TL
-9.81959%
Tether
46.05 TL
0.09116%
USDC
46.05 TL
0.0215%
XRP
51.18 TL
-4.81369%
Solana
2975.01 TL
-5.86956%
TRON
14.8 TL
-3.06979%
Figure Heloc
47.38 TL
0.97533%
Hyperliquid
2755.73 TL
-7.28078%
Dogecoin
3.82 TL
-5.99478%
USDS
46.06 TL
0.05135%
LEO Token
441.7 TL
-3.45709%
Rain
0.606787 TL
-6.68628%
Stellar
9.45 TL
1.37077%
Zcash
17121.25 TL
-20.57255%
Cardano
7.35 TL
-12.33095%
Monero
14531.29 TL
-13.60444%
Canton
6.86 TL
-0.35892%
Chainlink
343.8 TL
-6.43915%
WhiteBIT Coin
2036.52 TL
-3.81569%
USD1
46.02 TL
0.05662%
Ethena USDe
46.05 TL
0.13282%
Bitcoin Cash
9920.27 TL
-12.06598%
Dai
46.05 TL
0.03091%
Toncoin
69.94 TL
-8.95689%
MemeCore
133.34 TL
-12.29663%
Hedera
3.74 TL
-3.39504%
Litecoin
2010.22 TL
-4.42669%
LAB
454.89 TL
-18.96931%
Avalanche
314.52 TL
-11.19%
Sui
32.82 TL
-7.14124%
PayPal USD
46.05 TL
-0.01031%
Circle USYC
51.75 TL
%
Shiba Inu
0.00021229 TL
-6.67378%
Tether Gold
198307 TL
-3.06432%
Cronos
2.67 TL
-4.58567%
NEAR Protocol
91.69 TL
-10.63424%
Global Dollar
46.08 TL
0.05945%
BlackRock USD Institutional Digital Liquidity Fund
46.06 TL
0.01758%
Ondo US Dollar Yield
52.54 TL
0.17455%
PAX Gold
199203 TL
-2.9601%
Bittensor
9109.17 TL
-5.75587%
Worldcoin
24.92 TL
2.30869%
World Liberty Financial
2.65 TL
-3.91967%
Mantle
23.97 TL
-6.09634%
Ondo
16.16 TL
-5.8247%
Ripple USD
46.05 TL
0.04328%
Polkadot
44.25 TL
-7.45057%
Aster
28.51 TL
-5.95655%
HTX DAO
8.017E-5 TL
-2.19001%
Uniswap
114.42 TL
-6.00949%
OKB
3269.82 TL
-4.17405%
Falcon USD
45.91 TL
0.18957%
USDD
46.04 TL
-0.23764%
Sky
2.71 TL
-8.11792%
Pi Network
5.73 TL
-2.90167%
BFUSD
46.02 TL
0.05229%
Internet Computer
107.9 TL
-13.43901%
Bitget Token
84.05 TL
-3.02513%
Pepe
0.00012549 TL
-7.28904%
Humanity
27.24 TL
5.00703%
Ethereum Classic
316.71 TL
-5.38937%
USDtb
46.06 TL
0.1367%
United Stables
46.07 TL
0.06235%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.74128%
Blockchain Capital
4931.45 TL
0.01758%
Quant
3080.2 TL
-3.30967%
Superstate Short Duration U.S. Government Securities Fund (USTB)
511.51 TL
0.02659%
Aave
2921.37 TL
-10.57184%
DeXe
904.54 TL
-3.61469%
Ethena
4.38 TL
-0.11649%
Render
78.59 TL
-9.33275%
Janus Henderson Anemoy Treasury Fund
50.92 TL
0.01876%
Cosmos Hub
76.88 TL
-7.43166%
KuCoin
288.71 TL
-7.85034%
Algorand
4.32 TL
-6.63374%
Venice Token
823.85 TL
9.04393%
POL (ex-MATIC)
3.59 TL
-9.79359%
NEXO
34.27 TL
-3.87662%
Stable
1.46 TL
-16.72001%
币安人生 (BinanceLife)
31.87 TL
-3.08569%
JUST
3.71 TL
4.41213%
Gate
286.26 TL
-4.42481%
Beldex
3.64 TL
-0.86616%
Filecoin
34.41 TL
-13.53546%
GHO
46.02 TL
0.04412%
Aptos
31.09 TL
-9.90712%
Usual USD
46 TL
0.00815%
YLDS
46.05 TL
0.02434%
Siren
34.25 TL
5.55243%
Jupiter
7.38 TL
-12.10064%
Midnight
1.45 TL
-16.43882%
Audiera
83.39 TL
20.83845%
Injective
239.45 TL
-4.61839%
A7A5
0.604346 TL
0.02711%
Yükleniyor...