* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.2012 | Son İşlem Fiyatı | 313.5 |
| Alış | 313.5 | Satış | 313.75 |
| Günlük Değişim | 18.5 | Günlük Değişim (%) | 6.27 |
| Günlük Hacim (Lot) | 511.666,00 | Günlük Hacim (TL) | 163.547.512,00 |
| Günlük Ortalama | 319.637 | Gün İçi En Düşük | 279.5 |
| Gün İçi En Yüksek | 324.5 | Açılış Fiyatı | 294 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 295 |
| Alt Marj Fiyatı | 265.5 | Üst Marj Fiyatı | 324.5 |
| 20 Günlük Ortalama | 327.6 | 52 Günlük Ortalama | 317.815 |
| Haftalık En Düşük | 279.5 | Haftalık En Yüksek | 324.75 |
| Aylık En Düşük | 279.5 | Aylık En Yüksek | 363.25 |
| Yıllık En Düşük | 71.4 | Yıllık En Yüksek | 389.25 |
| Baz Fiyatı | 295 |
| Dolar | 46,1611 | % 0.06 |
| Euro | 53,3956 | % 0.22 |
| Sterlin | 61,8214 | % 0.21 |
| Bitcoin | 2901285,00 | % 2.21 |
| Ethereum | 76094,00 | % 0.92 |
| Çeyrek | 9.966,00 | % -0,14 |
| G. Altın | 6.052,72 | % 0,24 |
| BIST 100 | 13.609,43 | % -0,98 |
| Litecoin | 1959.01 | % -0.25 |
| B. Cash | 9248.74,00 | % 1.60 |
Bitcoin
2901285 TL
2.2124%
Ethereum
76094 TL
0.92423%
Tether
46.11 TL
0.02078%
USDC
46.15 TL
0.02355%
XRP
51.32 TL
-0.37974%
Solana
3005.85 TL
1.6794%
TRON
14.84 TL
-0.37067%
Figure Heloc
47.29 TL
-0.71718%
Dogecoin
3.91 TL
1.06559%
Hyperliquid
2595.43 TL
0.26125%
USDS
46.14 TL
0.03343%
LEO Token
434.57 TL
-0.2123%
Rain
0.60747 TL
-0.40743%
Zcash
19612.07 TL
1.09722%
Monero
16112.4 TL
10.51951%
Canton
7.74 TL
0.76531%
Stellar
8.67 TL
-0.53568%
Cardano
7.62 TL
2.15931%
WhiteBIT Coin
2374.2 TL
1.65623%
Chainlink
358.96 TL
0.67859%
Ethena USDe
46.11 TL
0.00965%
Toncoin
75.4 TL
-2.31855%
USD1
46.09 TL
0.04822%
Dai
46.14 TL
0.03783%
Bitcoin Cash
9248.74 TL
1.59514%
MemeCore
132.46 TL
0.26996%
Hedera
3.62 TL
0.00537%
Litecoin
1959.01 TL
-0.25318%
Sui
34.47 TL
-0.11302%
Circle USYC
51.75 TL
%
LAB
440.83 TL
8.55518%
PayPal USD
46.15 TL
0.05385%
Avalanche
301.94 TL
0.11498%
Shiba Inu
0.00021834 TL
1.23902%
Cronos
2.76 TL
0.16959%
Global Dollar
46.15 TL
0.05279%
NEAR Protocol
92.74 TL
-4.69774%
Audiera
409.43 TL
63.73759%
Tether Gold
187958 TL
-1.58314%
BlackRock USD Institutional Digital Liquidity Fund
46.16 TL
0.04506%
Ondo US Dollar Yield
52.46 TL
1.62253%
Bittensor
9568.5 TL
-0.59092%
World Liberty Financial
2.72 TL
1.77147%
PAX Gold
188358 TL
-1.57212%
Mantle
24.86 TL
0.87887%
Worldcoin
23.06 TL
-1.58561%
Ondo
15.95 TL
-0.70153%
Aster
28.93 TL
0.51256%
Ripple USD
46.15 TL
0.05096%
Polkadot
43.56 TL
0.29165%
Uniswap
115.47 TL
1.46551%
HTX DAO
7.877E-5 TL
-0.66535%
OKB
3274.96 TL
0.52822%
Falcon USD
45.91 TL
0.02737%
Pi Network
5.78 TL
-0.06635%
Sky
2.64 TL
3.92919%
USDD
46.09 TL
-0.02094%
BFUSD
46.09 TL
0.02041%
Internet Computer
105.38 TL
1.12454%
Bitget Token
81.66 TL
0.25681%
Pepe
0.00012721 TL
0.50307%
Ethereum Classic
328.53 TL
2.24177%
United Stables
46.14 TL
0.03736%
USDtb
46.13 TL
0.01408%
Cosmos Hub
89.39 TL
6.57848%
Spiko EU T-Bills Money Market Fund
56.07 TL
-0.09674%
Blockchain Capital
4936.72 TL
0.04444%
Aave
2895.65 TL
1.69265%
DeXe
936.95 TL
8.97096%
Quant
2957 TL
-2.06478%
KuCoin
307.48 TL
2.49903%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.04703%
NEXO
37.4 TL
2.82219%
Render
71.79 TL
-1.01166%
Stable
1.57 TL
-1.63021%
Algorand
4.08 TL
-1.95155%
POL (ex-MATIC)
3.35 TL
-2.82422%
币安人生 (BinanceLife)
32.78 TL
2.17707%
Ethena
3.48 TL
-4.04324%
Gate
298.98 TL
2.8474%
Janus Henderson Anemoy AAA CLO Fund
47.89 TL
0.05765%
JUST
3.54 TL
-2.19541%
Venice Token
617.93 TL
-3.78678%
Beldex
3.65 TL
-1.18039%
GHO
46.1 TL
0.00035%
Filecoin
34.59 TL
-0.46722%
Midnight
1.57 TL
10.17594%
Usual USD
46.1 TL
0.02244%
YLDS
46.15 TL
0.07576%
Injective
241.28 TL
1.55148%
Aptos
29.1 TL
-2.59928%
A7A5
0.608399 TL
3.08248%
Jupiter
7.14 TL
2.16183%
Yükleniyor...