* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2019 | Son İşlem Fiyatı | 30.6 |
| Alış | 0 | Satış | 30.6 |
| Günlük Değişim | -3.38 | Günlük Değişim (%) | -9.95 |
| Günlük Hacim (Lot) | 4.202.397,00 | Günlük Hacim (TL) | 130.180.525,34 |
| Günlük Ortalama | 30.978 | Gün İçi En Düşük | 30.6 |
| Gün İçi En Yüksek | 32.1 | Açılış Fiyatı | 30.6 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 33.98 |
| Alt Marj Fiyatı | 30.6 | Üst Marj Fiyatı | 37.36 |
| 20 Günlük Ortalama | 33.531 | 52 Günlük Ortalama | 34.929 |
| Haftalık En Düşük | 30.6 | Haftalık En Yüksek | 34.14 |
| Aylık En Düşük | 30.6 | Aylık En Yüksek | 43 |
| Yıllık En Düşük | 21.6 | Yıllık En Yüksek | 43 |
| Baz Fiyatı | 33.98 |
| Dolar | 46,7007 | % 0.07 |
| Euro | 53,4280 | % 0.56 |
| Sterlin | 62,4968 | % 0.8 |
| Bitcoin | 2818792,00 | % 3.17 |
| Ethereum | 75701,00 | % 3.31 |
| Çeyrek | 9.986,00 | % 0,83 |
| G. Altın | 6.110,73 | % 1,05 |
| BIST 100 | 14.441,14 | % 0,63 |
| Litecoin | 1996.87 | % 1.59 |
| B. Cash | 9974.29,00 | % 5.68 |
Bitcoin
2818792 TL
3.17377%
Ethereum
75701 TL
3.31467%
Tether
46.63 TL
0.04642%
USDC
46.68 TL
0.05235%
XRP
49.56 TL
2.25384%
Solana
3653.16 TL
4.97391%
TRON
14.81 TL
0.52524%
Figure Heloc
48.37 TL
2.25528%
Hyperliquid
2947.46 TL
-0.25773%
Dogecoin
3.4 TL
2.6286%
Rain
0.720773 TL
-0.8723%
USDS
46.68 TL
0.05844%
LEO Token
428.84 TL
-0.64578%
Zcash
19693.27 TL
6.06652%
Stellar
9.19 TL
-1.36533%
WhiteBIT Coin
2565.32 TL
2.21873%
Monero
14464.07 TL
1.53173%
Cardano
7.29 TL
4.51939%
Chainlink
348.96 TL
4.15495%
Canton
6.5 TL
-5.16991%
USD1
46.62 TL
0.01065%
Dai
46.68 TL
0.08868%
Ethena USDe
46.62 TL
0.06815%
Gram (prev. Toncoin)
75.38 TL
3.34028%
Bitcoin Cash
9974.29 TL
5.67771%
Litecoin
1996.87 TL
1.59338%
Hedera
3.41 TL
6.1156%
Circle USYC
52.66 TL
0.04563%
Global Dollar
46.69 TL
0.06205%
Sui
33.99 TL
5.15871%
LAB
431.85 TL
-11.46229%
Avalanche
312.45 TL
1.02181%
PayPal USD
46.7 TL
0.116%
Cronos
2.59 TL
3.56933%
Shiba Inu
0.00020056 TL
2.09268%
NEAR Protocol
90.26 TL
8.8632%
Tether Gold
189821 TL
2.39852%
BlackRock USD Institutional Digital Liquidity Fund
46.69 TL
0.04393%
Ondo US Dollar Yield
53.06 TL
0.04483%
Bittensor
9555.73 TL
3.81914%
World Liberty Financial
2.72 TL
-0.89019%
PAX Gold
189878 TL
2.41326%
Uniswap
132.32 TL
3.2728%
MemeCore
60.21 TL
69.01797%
Aster
29.52 TL
1.04845%
OKB
3679.44 TL
-1.99759%
Ondo
15.5 TL
7.45375%
Ripple USD
46.69 TL
0.05049%
HTX DAO
7.766E-5 TL
2.46609%
Polkadot
39.39 TL
1.45927%
Falcon USD
46.49 TL
0.14116%
Mantle
20.02 TL
6.66489%
USDD
46.63 TL
0.06116%
BFUSD
46.64 TL
0.11247%
Worldcoin
17.31 TL
-5.21155%
Aave
3966.45 TL
-0.69965%
Pi Network
5.4 TL
1.4713%
Sky
2.47 TL
0.88296%
Internet Computer
102.32 TL
4.79135%
Bitget Token
77.52 TL
4.22552%
Ethereum Classic
328.48 TL
2.96385%
DeXe
1038.35 TL
-2.66093%
United Stables
46.67 TL
0.03325%
Pepe
0.00011116 TL
5.1942%
Quant
3141.53 TL
3.45137%
Blockchain Capital
4994.87 TL
0.04563%
KuCoin
325.31 TL
4.39465%
Spiko EU T-Bills Money Market Fund
56.2 TL
0.21617%
USDGO
46.7 TL
0.05864%
Janus Henderson Anemoy Treasury Fund
51.74 TL
0.0544%
Audiera
130.51 TL
2.26046%
Stable
1.63 TL
-8.1415%
Render
72.11 TL
3.23058%
Cosmos Hub
71.98 TL
2.27442%
POL (ex-MATIC)
3.35 TL
4.24145%
Jupiter
10.77 TL
2.15663%
Algorand
3.99 TL
2.90019%
JUST
4.1 TL
-0.38992%
NEXO
34.82 TL
5.68519%
USDtb
46.68 TL
0.04374%
Ethena
3.58 TL
8.01398%
ADI
261.33 TL
1.60698%
币安人生 (BinanceLife)
32.62 TL
5.67253%
Gate
305.29 TL
0.90269%
Janus Henderson Anemoy AAA CLO Fund
48.54 TL
0.06329%
Beldex
4.09 TL
2.64341%
Spiko Amundi Overnight Swap Fund (EUR)
53.7 TL
0.21676%
Venice Token
616.88 TL
6.62333%
Pump.fun
0.070164 TL
7.48845%
Filecoin
35.62 TL
6.40816%
GHO
46.6 TL
0.04626%
YLDS
46.68 TL
0.06139%
Usual USD
46.62 TL
0.0585%
Lighter
100.45 TL
15.42133%
Yükleniyor...