* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2018 | Son İşlem Fiyatı | 51.5 |
| Alış | 51.45 | Satış | 51.5 |
| Günlük Değişim | -4.05 | Günlük Değişim (%) | -7.29 |
| Günlük Hacim (Lot) | 13.448.800,00 | Günlük Hacim (TL) | 698.332.070,55 |
| Günlük Ortalama | 51.933 | Gün İçi En Düşük | 51.3 |
| Gün İçi En Yüksek | 54 | Açılış Fiyatı | 54 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 55.55 |
| Alt Marj Fiyatı | 50 | Üst Marj Fiyatı | 61.1 |
| 20 Günlük Ortalama | 51.978 | 52 Günlük Ortalama | 54.116 |
| Haftalık En Düşük | 51 | Haftalık En Yüksek | 55.55 |
| Aylık En Düşük | 48.44 | Aylık En Yüksek | 56.5 |
| Yıllık En Düşük | 31.64 | Yıllık En Yüksek | 70.25 |
| Baz Fiyatı | 55.55 |
| Dolar | 45,3657 | % 0.27 |
| Euro | 53,3988 | % 0.32 |
| Sterlin | 61,7994 | % 0.39 |
| Bitcoin | 3625852,00 | % -1.32 |
| Ethereum | 103666,00 | % -1.84 |
| Çeyrek | 11.197,00 | % 0,04 |
| G. Altın | 6.885,47 | % 1,03 |
| BIST 100 | 15.043,35 | % 0,02 |
| Litecoin | 2565.68 | % -0.41 |
| B. Cash | 20421,00 | % -1.98 |
Bitcoin
3625852 TL
-1.32348%
Ethereum
103666 TL
-1.83802%
Tether
45.36 TL
0.26457%
XRP
63.01 TL
-1.62823%
USDC
45.36 TL
0.26043%
Solana
4014.29 TL
-1.1169%
TRON
15.91 TL
2.07898%
Figure Heloc
45.49 TL
-1.39827%
Dogecoin
4.86 TL
-3.79546%
WhiteBIT Coin
2672.62 TL
-0.56501%
USDS
45.36 TL
0.28323%
Hyperliquid
1931.96 TL
-0.55249%
Cardano
11.96 TL
-1.20066%
LEO Token
470.64 TL
0.59095%
Zcash
25824 TL
2.08373%
Bitcoin Cash
20421 TL
-1.97587%
Toncoin
124.44 TL
2.44338%
Monero
18007.14 TL
-4.87412%
Chainlink
449.75 TL
-1.2616%
Canton
6.6 TL
-0.41562%
Stellar
7.22 TL
-1.43458%
MemeCore
171.86 TL
-2.45578%
USD1
45.33 TL
0.22001%
Dai
45.35 TL
0.25038%
Litecoin
2565.68 TL
-0.41413%
Avalanche
433.48 TL
-0.76332%
Ethena USDe
45.33 TL
0.27105%
Hedera
4.11 TL
-0.42351%
Sui
44.24 TL
-2.20067%
Shiba Inu
0.00028635 TL
-0.91605%
Rain
0.341439 TL
5.49304%
PayPal USD
45.36 TL
0.25997%
Cronos
3.16 TL
-1.47636%
Circle USYC
50.73 TL
%
Bittensor
13915.77 TL
-0.27496%
Tether Gold
213529 TL
-0.00974%
Global Dollar
45.36 TL
0.28064%
BlackRock USD Institutional Digital Liquidity Fund
45.36 TL
0.26367%
World Liberty Financial
3.4 TL
6.40259%
PAX Gold
213607 TL
-0.04745%
Polkadot
59.93 TL
0.14333%
Mantle
30.22 TL
-0.34907%
Uniswap
156.89 TL
-0.50578%
NEAR Protocol
69.82 TL
4.11733%
Sky
3.68 TL
1.73906%
Ondo
16.96 TL
6.98342%
OKB
3872.42 TL
-1.84443%
HTX DAO
8.98E-5 TL
1.34257%
Pi Network
7.77 TL
-3.99638%
Falcon USD
45.31 TL
0.27055%
Internet Computer
144.59 TL
5.04953%
Pepe
0.00018925 TL
-0.77825%
Aster
30.06 TL
-1.62862%
Ripple USD
45.36 TL
0.26816%
Bitget Token
96.31 TL
-1.60928%
Ethereum Classic
426.86 TL
1.21227%
USDD
45.4 TL
0.37839%
Aave
4199.17 TL
-1.3792%
Ondo US Dollar Yield
51.38 TL
-0.07121%
BFUSD
45.32 TL
0.24423%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.85 TL
1.51616%
KuCoin
377.21 TL
-1.01999%
Ethena
5.53 TL
0.38503%
POL (ex-MATIC)
4.58 TL
1.50266%
Quant
3294.03 TL
3.7444%
Render
90.38 TL
-1.11715%
United Stables
45.37 TL
0.30576%
Spiko EU T-Bills Money Market Fund
56.1 TL
0.19563%
Blockchain Capital
4798.25 TL
0.26392%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.37 TL
0.2743%
Cosmos Hub
85.04 TL
-2.38396%
NEXO
40.3 TL
-0.84333%
Worldcoin
11.74 TL
-0.42777%
Filecoin
49.88 TL
-0.50437%
Aptos
47.28 TL
2.12485%
Gate
329.92 TL
-1.44647%
Arbitrum
5.97 TL
3.30482%
Siren
49.39 TL
-0.59795%
Stable
1.49 TL
-0.85992%
JUST
3.84 TL
0.36044%
Pump.fun
0.091061 TL
-1.31921%
Jupiter
9.46 TL
2.32344%
VeChain
0.34513 TL
-1.55611%
Pudgy Penguins
0.470969 TL
-1.0279%
Dash
2270.51 TL
-3.52405%
Venice Token
620.48 TL
6.98316%
USDtb
45.34 TL
0.2318%
Beldex
3.63 TL
0.60608%
Virtuals Protocol
42.46 TL
-1.81772%
OUSG
5224.48 TL
0.27008%
Bonk
0.00031351 TL
0.59019%
SkyAI
27.21 TL
-5.66448%
GHO
45.35 TL
0.28044%
DeXe
547.56 TL
6.42977%
Yükleniyor...