* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2023 | Son İşlem Fiyatı | 18.91 |
| Alış | 18.89 | Satış | 18.91 |
| Günlük Değişim | -1.17 | Günlük Değişim (%) | -5.83 |
| Günlük Hacim (Lot) | 82.060.842,00 | Günlük Hacim (TL) | 1.594.823.385,06 |
| Günlük Ortalama | 19.435 | Gün İçi En Düşük | 18.27 |
| Gün İçi En Yüksek | 20.44 | Açılış Fiyatı | 20.08 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.08 |
| Alt Marj Fiyatı | 18.08 | Üst Marj Fiyatı | 22.08 |
| 20 Günlük Ortalama | 15.219 | 52 Günlük Ortalama | 13.092 |
| Haftalık En Düşük | 14.77 | Haftalık En Yüksek | 21.2 |
| Aylık En Düşük | 12.21 | Aylık En Yüksek | 21.2 |
| Yıllık En Düşük | 8.16 | Yıllık En Yüksek | 23.8875 |
| Baz Fiyatı | 20.08 |
| Dolar | 45,4379 | % 0.03 |
| Euro | 53,2805 | % 0.05 |
| Sterlin | 61,5449 | % 0.11 |
| Bitcoin | 3638978,00 | % 0.48 |
| Ethereum | 102893,00 | % -0.01 |
| Çeyrek | 11.089,00 | % -0,13 |
| G. Altın | 6.854,93 | % 0,12 |
| BIST 100 | 14.641,54 | % 0,30 |
| Litecoin | 2621.06 | % 0.62 |
| B. Cash | 19728.14,00 | % 0.22 |
Bitcoin
3638978 TL
0.47532%
Ethereum
102893 TL
-0.01346%
Tether
45.41 TL
0.03581%
XRP
66.05 TL
1.81185%
USDC
45.42 TL
-0.06448%
Solana
4148.13 TL
-0.80798%
TRON
16.09 TL
1.22847%
Figure Heloc
46.97 TL
-0.3026%
Dogecoin
5.19 TL
2.50334%
WhiteBIT Coin
2679.44 TL
0.64431%
USDS
45.42 TL
0.04386%
Hyperliquid
1885.51 TL
5.87541%
Cardano
12.16 TL
0.56519%
LEO Token
460.06 TL
1.11051%
Zcash
24288 TL
-1.30674%
Bitcoin Cash
19728.14 TL
0.21992%
Chainlink
469.64 TL
0.99967%
Monero
18223.01 TL
-0.76084%
Canton
7.66 TL
9.8817%
Toncoin
96.54 TL
-0.64904%
Stellar
7.34 TL
0.49593%
Sui
55.33 TL
0.81341%
Litecoin
2621.06 TL
0.62046%
USD1
45.41 TL
0.05737%
MemeCore
152.96 TL
4.44219%
Dai
45.42 TL
0.03756%
Avalanche
447.82 TL
0.45036%
Hedera
4.33 TL
3.21577%
Ethena USDe
45.45 TL
0.10555%
Shiba Inu
0.00028661 TL
0.00897%
Rain
0.342498 TL
0.251%
PayPal USD
45.42 TL
0.02964%
Global Dollar
45.41 TL
0.01773%
Cronos
3.39 TL
-2.52507%
Circle USYC
50.73 TL
%
Bittensor
13814.27 TL
1.76075%
Tether Gold
212696 TL
0.0262%
Uniswap
166.73 TL
-0.27566%
BlackRock USD Institutional Digital Liquidity Fund
45.43 TL
0.03845%
Polkadot
61.39 TL
0.21629%
Mantle
30.96 TL
3.55234%
PAX Gold
212645 TL
0.02051%
World Liberty Financial
3.1 TL
2.0724%
NEAR Protocol
72.21 TL
-0.33385%
Ondo
18.17 TL
2.82534%
Ondo US Dollar Yield
51.35 TL
-0.17778%
HTX DAO
8.968E-5 TL
0.57715%
OKB
3856.61 TL
0.22857%
Pi Network
7.72 TL
-0.55464%
Falcon USD
45.34 TL
-0.13545%
Aster
30.64 TL
0.38334%
Pepe
0.00018499 TL
-0.27014%
Sky
3.3 TL
-3.01132%
Internet Computer
131.16 TL
-8.38364%
Ripple USD
45.43 TL
0.03613%
Aave
4437.91 TL
0.84274%
Bitget Token
95.06 TL
1.47796%
USDD
45.42 TL
0.02855%
Ethereum Classic
424.7 TL
0.13766%
BFUSD
45.41 TL
0.05744%
Quant
3575.52 TL
9.0408%
KuCoin
376.88 TL
-0.18847%
Janus Henderson Anemoy Treasury Fund
50.13 TL
0.05665%
Ethena
5.41 TL
0.2621%
Algorand
5.37 TL
-0.21922%
Cosmos Hub
92.47 TL
-1.65993%
United Stables
45.41 TL
-0.00206%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.44 TL
0.04169%
POL (ex-MATIC)
4.28 TL
-3.91593%
Spiko EU T-Bills Money Market Fund
55.88 TL
-0.06561%
Render
85.84 TL
-0.34165%
Blockchain Capital
4810.17 TL
0.03812%
Stable
1.87 TL
5.35455%
NEXO
41.17 TL
0.04541%
Worldcoin
11.73 TL
-2.89252%
Aptos
47.54 TL
-1.8286%
Filecoin
47.69 TL
-1.21579%
USDtb
45.43 TL
0.09393%
Arbitrum
5.97 TL
-2.32293%
Gate
332.7 TL
1.00366%
JUST
4.11 TL
-0.95116%
Jupiter
10.24 TL
0.18336%
Pump.fun
0.085926 TL
-1.62371%
Venice Token
650.17 TL
-0.49189%
VeChain
0.333718 TL
-0.62528%
Beldex
3.59 TL
-1.15796%
Bonk
0.00031331 TL
-0.14737%
DeXe
580.1 TL
-1.21036%
OUSG
5235.07 TL
0.04152%
GHO
45.41 TL
0.01135%
Dash
2042.18 TL
1.95397%
Pudgy Penguins
0.411984 TL
-0.99075%
Official Trump
107.95 TL
-0.45029%
Usual USD
45.34 TL
0.01606%
Yükleniyor...