* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.12.2022 | Son İşlem Fiyatı | 224.5 |
| Alış | 224.5 | Satış | 0 |
| Günlük Değişim | 20.4 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 16.412.914,00 | Günlük Hacim (TL) | 3.581.247.522,90 |
| Günlük Ortalama | 218.197 | Gün İçi En Düşük | 204.2 |
| Gün İçi En Yüksek | 224.5 | Açılış Fiyatı | 204.3 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 204.1 |
| Alt Marj Fiyatı | 183.7 | Üst Marj Fiyatı | 224.5 |
| 20 Günlük Ortalama | 222.665 | 52 Günlük Ortalama | 278.867 |
| Haftalık En Düşük | 196.1 | Haftalık En Yüksek | 224.5 |
| Aylık En Düşük | 191.3 | Aylık En Yüksek | 270.5 |
| Yıllık En Düşük | 51.09750051 | Yıllık En Yüksek | 401.25 |
| Baz Fiyatı | 204.1 |
| Dolar | 46,1566 | % 0.06 |
| Euro | 53,3989 | % 0.22 |
| Sterlin | 61,8433 | % 0.25 |
| Bitcoin | 2910878,00 | % 3.44 |
| Ethereum | 76641,00 | % 2.58 |
| Çeyrek | 9.960,00 | % -0,30 |
| G. Altın | 6.063,39 | % 0,42 |
| BIST 100 | 13.795,92 | % 0,37 |
| Litecoin | 1961.93 | % 1.32 |
| B. Cash | 9274.46,00 | % 3.38 |
Bitcoin
2910878 TL
3.44284%
Ethereum
76641 TL
2.57582%
Tether
46.1 TL
0.00121%
USDC
46.14 TL
0.02871%
XRP
51.63 TL
1.52527%
Solana
3018.88 TL
3.31546%
TRON
14.84 TL
-0.20928%
Figure Heloc
47.28 TL
-0.75678%
Dogecoin
3.92 TL
2.38125%
Hyperliquid
2622.08 TL
2.02032%
USDS
46.14 TL
0.02472%
LEO Token
436.33 TL
-0.09317%
Rain
0.61331 TL
1.61936%
Zcash
19831.44 TL
3.80834%
Monero
16118.64 TL
11.82979%
Canton
7.7 TL
1.5892%
Stellar
8.74 TL
3.17887%
Cardano
7.66 TL
4.07803%
WhiteBIT Coin
2385.75 TL
2.94428%
Chainlink
361.2 TL
2.44975%
Ethena USDe
46.11 TL
0.0034%
Toncoin
76.68 TL
1.2603%
USD1
46.08 TL
0.03562%
Dai
46.14 TL
0.03756%
Bitcoin Cash
9274.46 TL
3.38453%
MemeCore
133.82 TL
2.62099%
Hedera
3.63 TL
1.32116%
Litecoin
1961.93 TL
1.3153%
Sui
34.61 TL
1.94741%
Circle USYC
51.75 TL
%
PayPal USD
46.16 TL
0.05781%
Avalanche
303.29 TL
2.01522%
Shiba Inu
0.00021804 TL
2.36077%
Cronos
2.77 TL
1.10568%
NEAR Protocol
93.99 TL
-0.16275%
Global Dollar
46.15 TL
0.02324%
Tether Gold
188066 TL
-1.70665%
Audiera
394.79 TL
59.54616%
BlackRock USD Institutional Digital Liquidity Fund
46.15 TL
0.03754%
LAB
359.99 TL
-12.10812%
Ondo US Dollar Yield
52.41 TL
0.39553%
Bittensor
9643.85 TL
2.33357%
World Liberty Financial
2.72 TL
0.00765%
PAX Gold
188486 TL
-1.65914%
Mantle
24.9 TL
1.68257%
Ondo
16 TL
1.76393%
Worldcoin
22.94 TL
2.83768%
Aster
29.06 TL
2.04417%
Ripple USD
46.15 TL
0.03864%
Polkadot
43.82 TL
2.38866%
Uniswap
116.28 TL
3.68899%
HTX DAO
7.885E-5 TL
-0.42991%
OKB
3287.84 TL
1.50881%
Falcon USD
45.89 TL
-0.00543%
Pi Network
5.82 TL
1.03331%
Sky
2.65 TL
4.38514%
USDD
46.1 TL
-0.02959%
BFUSD
46.08 TL
0.01434%
Internet Computer
105.4 TL
3.04009%
Bitget Token
81.71 TL
0.73644%
Pepe
0.00012717 TL
1.87891%
Ethereum Classic
328.66 TL
3.44539%
United Stables
46.13 TL
0.02355%
USDtb
46.14 TL
0.07088%
Cosmos Hub
88.72 TL
7.86353%
Spiko EU T-Bills Money Market Fund
56.07 TL
0.05654%
Blockchain Capital
4936.69 TL
0.03754%
DeXe
946.37 TL
10.65046%
Aave
2908.93 TL
4.24086%
Quant
3007.02 TL
0.67972%
KuCoin
309.09 TL
4.74432%
Janus Henderson Anemoy Treasury Fund
51.05 TL
0.04621%
Render
72.52 TL
2.37438%
NEXO
37.42 TL
3.04776%
Stable
1.57 TL
-2.17165%
Algorand
4.11 TL
-0.23906%
POL (ex-MATIC)
3.39 TL
-0.75281%
币安人生 (BinanceLife)
34.02 TL
5.41017%
Ethena
3.52 TL
-1.45103%
Gate
296.9 TL
2.27575%
Janus Henderson Anemoy AAA CLO Fund
47.89 TL
0.05076%
JUST
3.56 TL
-1.41033%
Venice Token
635.99 TL
1.41079%
Beldex
3.65 TL
-0.74156%
GHO
46.1 TL
-0.00174%
Filecoin
34.8 TL
2.05256%
Midnight
1.54 TL
8.68022%
Usual USD
46.1 TL
0.01921%
YLDS
46.15 TL
0.0473%
Injective
241.85 TL
3.54412%
Aptos
29.17 TL
-0.71915%
Jupiter
7.14 TL
4.42133%
A7A5
0.599096 TL
2.28354%
Yükleniyor...