* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.11.2014 | Son İşlem Fiyatı | 10.79 |
| Alış | 10.79 | Satış | 0 |
| Günlük Değişim | 0.98 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 12.092.732,00 | Günlük Hacim (TL) | 126.033.769,13 |
| Günlük Ortalama | 10.422 | Gün İçi En Düşük | 9.83 |
| Gün İçi En Yüksek | 10.79 | Açılış Fiyatı | 9.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.81 |
| Alt Marj Fiyatı | 8.83 | Üst Marj Fiyatı | 10.79 |
| 20 Günlük Ortalama | 8.845 | 52 Günlük Ortalama | 8.159 |
| Haftalık En Düşük | 9 | Haftalık En Yüksek | 10.79 |
| Aylık En Düşük | 7.77 | Aylık En Yüksek | 10.79 |
| Yıllık En Düşük | 5.95 | Yıllık En Yüksek | 10.79 |
| Baz Fiyatı | 9.81 |
| Dolar | 45,4382 | % 0.03 |
| Euro | 53,3011 | % 0.09 |
| Sterlin | 61,5614 | % 0.14 |
| Bitcoin | 3599706,00 | % -1.68 |
| Ethereum | 102361,00 | % -2.21 |
| Çeyrek | 11.095,00 | % -0,24 |
| G. Altın | 6.853,52 | % 0,10 |
| BIST 100 | 14.734,38 | % 0,93 |
| Litecoin | 2584.31 | % -2.36 |
| B. Cash | 19637.66,00 | % -1.43 |
Bitcoin
3599706 TL
-1.68418%
Ethereum
102361 TL
-2.21072%
Tether
45.41 TL
0.02519%
XRP
65.05 TL
-1.29351%
USDC
45.42 TL
0.09911%
Solana
4116.75 TL
-4.12987%
TRON
16.1 TL
0.89543%
Figure Heloc
46.96 TL
-0.31134%
Dogecoin
5.15 TL
0.30254%
WhiteBIT Coin
2653 TL
-1.57879%
USDS
45.42 TL
0.03681%
Cardano
11.98 TL
-2.87964%
LEO Token
462.02 TL
1.57505%
Hyperliquid
1770.56 TL
-0.89171%
Zcash
23621 TL
-5.43152%
Bitcoin Cash
19637.66 TL
-1.42759%
Chainlink
464.88 TL
-2.92445%
Monero
17972.81 TL
-3.89944%
Canton
7.44 TL
7.14353%
Toncoin
96.05 TL
-5.35807%
Stellar
7.21 TL
-2.68153%
Sui
54.13 TL
-3.53815%
USD1
45.42 TL
0.044%
Litecoin
2584.31 TL
-2.35678%
Dai
45.41 TL
0.01708%
MemeCore
151.16 TL
3.51978%
Avalanche
439.37 TL
-3.22227%
Ethena USDe
45.45 TL
0.107%
Hedera
4.22 TL
-1.11123%
Shiba Inu
0.00028418 TL
-3.00858%
Rain
0.342039 TL
-0.1197%
PayPal USD
45.42 TL
0.02569%
Global Dollar
45.42 TL
0.02221%
Cronos
3.37 TL
-6.64297%
Circle USYC
50.73 TL
%
Bittensor
13458.3 TL
-2.67585%
Tether Gold
212944 TL
-0.16478%
BlackRock USD Institutional Digital Liquidity Fund
45.43 TL
0.0386%
Uniswap
162.9 TL
-4.79353%
Mantle
30.77 TL
0.68059%
Polkadot
60.05 TL
-4.93083%
PAX Gold
212937 TL
-0.17559%
World Liberty Financial
3.06 TL
0.24307%
NEAR Protocol
70.83 TL
-3.24783%
Ondo US Dollar Yield
51.32 TL
0.4114%
Ondo
17.33 TL
-3.33674%
HTX DAO
8.965E-5 TL
0.34278%
Falcon USD
45.33 TL
-0.12789%
Pi Network
7.69 TL
-1.24475%
OKB
3832.1 TL
-1.50763%
Aster
30.39 TL
-0.76921%
Pepe
0.00018211 TL
-4.02778%
Sky
3.29 TL
-4.69%
Internet Computer
132.54 TL
-10.27643%
Ripple USD
45.44 TL
0.04683%
USDD
45.41 TL
0.02074%
Aave
4373 TL
-1.76491%
Bitget Token
94.81 TL
-0.19841%
Ethereum Classic
418.62 TL
-3.06219%
BFUSD
45.41 TL
0.06898%
Quant
3538.06 TL
5.81609%
Janus Henderson Anemoy Treasury Fund
50.13 TL
0.05651%
KuCoin
375.41 TL
-2.00619%
Ethena
5.25 TL
-4.90996%
Algorand
5.32 TL
-3.87487%
United Stables
45.42 TL
-0.00273%
Cosmos Hub
91.06 TL
-5.52347%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.42 TL
0.0476%
POL (ex-MATIC)
4.26 TL
-6.62626%
Spiko EU T-Bills Money Market Fund
55.9 TL
-0.07079%
Blockchain Capital
4810.18 TL
0.03806%
Render
84.35 TL
-3.35241%
NEXO
40.81 TL
-1.44647%
Stable
1.79 TL
3.50298%
Worldcoin
11.58 TL
-8.04006%
Aptos
46.72 TL
-6.47318%
USDtb
45.41 TL
0.04635%
Filecoin
47.04 TL
-5.33886%
Arbitrum
5.87 TL
-7.21067%
Gate
330.8 TL
-0.271%
JUST
4.09 TL
-1.18592%
Jupiter
10.01 TL
-4.71677%
Pump.fun
0.084476 TL
-5.78424%
Venice Token
627.36 TL
-8.93031%
VeChain
0.32843 TL
-4.60437%
DeXe
595.27 TL
0.90509%
Beldex
3.57 TL
-1.36552%
OUSG
5235.41 TL
0.04729%
Bonk
0.00030639 TL
-5.34579%
GHO
45.4 TL
0.02805%
Dash
1999.38 TL
-2.72205%
Pudgy Penguins
0.403662 TL
-4.76063%
Official Trump
106.87 TL
-4.08378%
Usual USD
45.34 TL
0.01707%
Yükleniyor...