* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 24.76 |
| Alış | 24.76 | Satış | 0 |
| Günlük Değişim | 2.24 | Günlük Değişim (%) | 9.95 |
| Günlük Hacim (Lot) | 2.313.591,00 | Günlük Hacim (TL) | 56.764.686,40 |
| Günlük Ortalama | 24.535 | Gün İçi En Düşük | 23.92 |
| Gün İçi En Yüksek | 24.76 | Açılış Fiyatı | 24 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 22.52 |
| Alt Marj Fiyatı | 20.28 | Üst Marj Fiyatı | 24.76 |
| 20 Günlük Ortalama | 21.727 | 52 Günlük Ortalama | 21.319 |
| Haftalık En Düşük | 21.08 | Haftalık En Yüksek | 24.76 |
| Aylık En Düşük | 19.21 | Aylık En Yüksek | 24.76 |
| Yıllık En Düşük | 15.02 | Yıllık En Yüksek | 26 |
| Baz Fiyatı | 22.52 |
| Dolar | 45,2456 | % 0.07 |
| Euro | 53,4078 | % 0.45 |
| Sterlin | 61,7828 | % 0.43 |
| Bitcoin | 3657458,00 | % -1.52 |
| Ethereum | 105193,00 | % -3.55 |
| Çeyrek | 11.198,00 | % 0,77 |
| G. Altın | 6.876,60 | % 0,84 |
| BIST 100 | 14.955,84 | % 0,26 |
| Litecoin | 2571.38 | % -1.57 |
| B. Cash | 20777,00 | % -2.76 |
Bitcoin
3657458 TL
-1.51883%
Ethereum
105193 TL
-3.55166%
Tether
45.22 TL
-0.00987%
XRP
63.83 TL
-2.52732%
USDC
45.2 TL
-0.04864%
Solana
4032.95 TL
-0.3333%
TRON
15.68 TL
0.95887%
Figure Heloc
46.13 TL
-1.30048%
Dogecoin
5.05 TL
-4.19468%
WhiteBIT Coin
2677.4 TL
-2.44785%
USDS
45.22 TL
-0.14069%
Hyperliquid
1936.02 TL
-3.09621%
Cardano
12.07 TL
-1.829%
LEO Token
467.53 TL
-0.12671%
Zcash
25617 TL
-0.134%
Bitcoin Cash
20777 TL
-2.7613%
Monero
18717.24 TL
-2.18977%
Chainlink
452.1 TL
-1.53313%
Toncoin
118.41 TL
19.2145%
Canton
6.61 TL
-1.36784%
Stellar
7.29 TL
-2.62204%
MemeCore
176.19 TL
7.9267%
USD1
45.2 TL
-0.02257%
Dai
45.19 TL
-0.04733%
Litecoin
2571.38 TL
-1.56735%
Avalanche
432.74 TL
-1.57018%
Sui
44.8 TL
-3.57851%
Ethena USDe
45.19 TL
-0.00099%
Hedera
4.11 TL
-1.98274%
Shiba Inu
0.00028753 TL
-2.32243%
PayPal USD
45.22 TL
-0.04272%
Rain
0.323916 TL
-3.59564%
Cronos
3.19 TL
-2.22998%
Circle USYC
50.73 TL
%
Bittensor
13853.88 TL
1.44311%
Tether Gold
213425 TL
0.67136%
Global Dollar
45.22 TL
-0.01115%
BlackRock USD Institutional Digital Liquidity Fund
45.22 TL
-0.01505%
PAX Gold
213597 TL
0.71693%
World Liberty Financial
3.21 TL
5.66054%
Polkadot
59.63 TL
-0.87509%
Mantle
30.22 TL
0.6697%
Uniswap
156.98 TL
-1.82404%
NEAR Protocol
66.63 TL
3.53618%
Pi Network
8.08 TL
-3.38355%
Sky
3.61 TL
-0.27292%
OKB
3932.81 TL
-1.9049%
Falcon USD
45.16 TL
0.05177%
HTX DAO
8.862E-5 TL
0.38117%
Pepe
0.00018942 TL
-1.70166%
Aster
30.43 TL
-2.44619%
Internet Computer
138.04 TL
6.50013%
Ondo
15.51 TL
5.97067%
Ripple USD
45.22 TL
-0.02256%
Bitget Token
98.11 TL
2.84001%
USDD
45.21 TL
-0.03477%
Ethereum Classic
419.06 TL
-1.11942%
Aave
4223.92 TL
-2.84183%
Ondo US Dollar Yield
51.05 TL
-0.23932%
BFUSD
45.19 TL
0.00491%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Algorand
5.79 TL
4.04919%
KuCoin
380.33 TL
-1.95549%
Ethena
5.46 TL
2.89046%
POL (ex-MATIC)
4.52 TL
0.18068%
Render
90.18 TL
0.31457%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.76 TL
0.0355%
United Stables
45.23 TL
0.06234%
Quant
3166.54 TL
-0.52991%
Spiko EU T-Bills Money Market Fund
55.98 TL
0.05085%
Cosmos Hub
87.23 TL
-1.0598%
Blockchain Capital
4783.34 TL
-0.01505%
NEXO
40.5 TL
-1.52075%
Worldcoin
11.68 TL
-0.84932%
Filecoin
49.64 TL
-1.97879%
Siren
53.45 TL
52.33157%
Aptos
46.18 TL
-3.70955%
Gate
328.46 TL
-2.8738%
Arbitrum
5.77 TL
2.26097%
Stable
1.48 TL
-5.09233%
JUST
3.84 TL
0.43071%
Pump.fun
0.091273 TL
2.02105%
Jupiter
9.23 TL
3.9922%
Dash
2369.93 TL
-2.83279%
VeChain
0.34844 TL
-0.74531%
Pudgy Penguins
0.475652 TL
-6.90616%
SkyAI
28.87 TL
-18.48179%
USDtb
45.22 TL
-0.00757%
Beldex
3.6 TL
-0.59238%
OUSG
5209.94 TL
0.03562%
Bonk
0.00031079 TL
-1.31083%
Virtuals Protocol
41.29 TL
8.45543%
Venice Token
591.53 TL
18.36431%
GHO
45.2 TL
-0.02308%
Yükleniyor...