* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.07.2021 | Son İşlem Fiyatı | 17.51 |
| Alış | 17.5 | Satış | 17.51 |
| Günlük Değişim | 1.46 | Günlük Değişim (%) | 9.1 |
| Günlük Hacim (Lot) | 12.468.518,00 | Günlük Hacim (TL) | 217.149.060,62 |
| Günlük Ortalama | 17.416 | Gün İçi En Düşük | 16.4 |
| Gün İçi En Yüksek | 17.65 | Açılış Fiyatı | 16.96 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16.05 |
| Alt Marj Fiyatı | 14.45 | Üst Marj Fiyatı | 17.65 |
| 20 Günlük Ortalama | 15.928 | 52 Günlük Ortalama | 16.949 |
| Haftalık En Düşük | 15.43 | Haftalık En Yüksek | 17.65 |
| Aylık En Düşük | 15.2 | Aylık En Yüksek | 17.65 |
| Yıllık En Düşük | 15.2 | Yıllık En Yüksek | 26.58 |
| Baz Fiyatı | 16.05 |
| Dolar | 42,8490 | % 0.01 |
| Euro | 50,9195 | % 0.01 |
| Sterlin | 58,4516 | % 0.08 |
| Bitcoin | 3746221,00 | % 0.34 |
| Ethereum | 125144,00 | % -0.24 |
| Çeyrek | 10.001,00 | % -0,41 |
| G. Altın | 6.169,26 | % -0,01 |
| BIST 100 | 11.370,95 | % 0,27 |
| Litecoin | 3258.44 | % -0.46 |
| B. Cash | 25176,00 | % 1.86 |
Bitcoin
3746221 TL
0.3361%
Ethereum
125144 TL
-0.23742%
Tether
42.83 TL
-0.01319%
XRP
79.9 TL
-0.05496%
Binance Bridged USDC (BNB Smart Chain)
42.83 TL
-0.02481%
Wrapped SOL
5223.58 TL
0.03241%
TRON
11.94 TL
-1.67358%
Lido Staked Ether
125120 TL
-0.1683%
Dogecoin
5.4 TL
-1.41006%
Figure Heloc
44.28 TL
-0.15077%
Cardano
15.03 TL
-1.66416%
WhiteBIT Coin
2421.32 TL
-0.0295%
Bitcoin Cash
25176 TL
1.85581%
Wrapped stETH
153032 TL
-0.21413%
Wrapped Bitcoin
3741651 TL
0.43228%
USDS
42.83 TL
-0.03339%
Binance Bridged USDT (BNB Smart Chain)
42.83 TL
-0.01301%
Wrapped eETH
135723 TL
-0.20637%
Chainlink
522.98 TL
0.13607%
Monero
18919.22 TL
3.58006%
LEO Token
349.74 TL
1.23826%
Binance-Peg WETH
125171 TL
-0.21562%
Zcash
18898.56 TL
4.21395%
Stellar
9.1 TL
-0.70748%
Coinbase Wrapped BTC
3746561 TL
0.36188%
Ethena USDe
42.79 TL
-0.01253%
Hyperliquid
1056.1 TL
3.1949%
Litecoin
3258.44 TL
-0.46161%
Avalanche
522.66 TL
1.22314%
Sui
59.88 TL
-0.58319%
Hedera
4.76 TL
1.39479%
sUSDS
46.29 TL
-0.1485%
Dai
42.83 TL
0.00401%
Shiba Inu
0.00030733 TL
0.9386%
USDT0
42.81 TL
-0.03676%
PayPal USD
42.8 TL
-0.01096%
Canton
4.36 TL
6.59027%
Uniswap
250.17 TL
1.9999%
World Liberty Financial
5.75 TL
2.14277%
Toncoin
63.17 TL
0.12487%
Cronos
4 TL
-0.29519%
Ethena Staked USDe
51.87 TL
-0.0181%
Mantle
44.53 TL
0.444%
USD1
42.9 TL
0.12075%
Polkadot
73.57 TL
-0.68156%
Rain
0.339894 TL
-2.23629%
Bitget Token
147.81 TL
0.45007%
MemeCore
58.5 TL
0.04851%
Tether Gold
191719 TL
-0.13721%
Aave
6508.25 TL
2.10781%
OKB
4656.77 TL
0.87639%
Falcon USD
42.77 TL
0.00527%
Bittensor
9574.82 TL
6.74195%
NEAR Protocol
63.49 TL
1.96322%
Ethereum Classic
510.1 TL
-0.45051%
Jito Staked SOL
6528.55 TL
-0.18745%
BlackRock USD Institutional Digital Liquidity Fund
42.85 TL
-0.00566%
Pi Network
8.8 TL
0.98223%
Internet Computer
131.02 TL
2.96844%
Pepe
0.00016992 TL
1.85426%
Aster
29.4 TL
1.52771%
PAX Gold
192822 TL
0.0333%
syrupUSDC
48.98 TL
0.02773%
Ethena
8.68 TL
2.13666%
Global Dollar
42.83 TL
-0.00955%
Circle USYC
47.54 TL
%
HTX DAO
7.049E-5 TL
-0.49793%
Sky
2.83 TL
-2.51152%
Jupiter Perpetuals Liquidity Provider Token
191.47 TL
0.1017%
KuCoin
464.21 TL
0.27517%
Ripple USD
42.84 TL
0.01508%
BFUSD
42.81 TL
-0.00611%
Midnight
3.29 TL
4.84375%
Worldcoin
21.17 TL
2.67258%
Aptos
70.54 TL
4.77302%
Rocket Pool ETH
144392 TL
-0.16515%
Binance Staked SOL
5693.64 TL
-0.04546%
Gate
433.68 TL
-0.47617%
Ondo
16.03 TL
-0.4742%
Wrapped BNB
35811 TL
-0.42368%
POL (ex-MATIC)
4.51 TL
0.25257%
Arbitrum
8.05 TL
2.30317%
Quant
3156.24 TL
-0.25354%
Pump.fun
0.074967 TL
2.29116%
Algorand
4.99 TL
3.91818%
Janus Henderson Anemoy AAA CLO Fund
43.66 TL
-0.00212%
Official Trump
212 TL
2.43442%
Lombard Staked BTC
3754954 TL
0.69391%
Cosmos Hub
85.4 TL
3.05107%
Function FBTC
3710570 TL
0.02099%
Solv Protocol BTC
3728992 TL
-0.11206%
Filecoin
54.17 TL
-1.24262%
Yükleniyor...