* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.11.2022 | Son İşlem Fiyatı | 51.05 |
| Alış | 51.05 | Satış | 0 |
| Günlük Değişim | 4.61 | Günlük Değişim (%) | 9.93 |
| Günlük Hacim (Lot) | 5.587.740,00 | Günlük Hacim (TL) | 281.735.278,88 |
| Günlük Ortalama | 50.42 | Gün İçi En Düşük | 47.98 |
| Gün İçi En Yüksek | 51.05 | Açılış Fiyatı | 47.98 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 46.44 |
| Alt Marj Fiyatı | 41.8 | Üst Marj Fiyatı | 51.05 |
| 20 Günlük Ortalama | 41.135 | 52 Günlük Ortalama | 39.013 |
| Haftalık En Düşük | 40.58 | Haftalık En Yüksek | 51.05 |
| Aylık En Düşük | 37.68 | Aylık En Yüksek | 51.05 |
| Yıllık En Düşük | 35.8 | Yıllık En Yüksek | 52.4643 |
| Baz Fiyatı | 46.44 |
| Dolar | 45,3840 | % 0.06 |
| Euro | 53,4552 | % -0.14 |
| Sterlin | 61,7781 | % -0.23 |
| Bitcoin | 3673454,00 | % 0.27 |
| Ethereum | 105991,00 | % 0.40 |
| Çeyrek | 11.077,00 | % -1,04 |
| G. Altın | 6.799,13 | % -1,10 |
| BIST 100 | 15.122,86 | % 0,40 |
| Litecoin | 2664.35 | % 0.47 |
| B. Cash | 20456,00 | % -0.66 |
Bitcoin
3673454 TL
0.26905%
Ethereum
105991 TL
0.40334%
Tether
45.37 TL
0.06083%
XRP
65.87 TL
1.76831%
USDC
45.37 TL
0.06545%
Solana
4322.34 TL
1.06312%
TRON
15.92 TL
0.52157%
Figure Heloc
45.36 TL
0.02018%
Dogecoin
4.98 TL
1.218%
WhiteBIT Coin
2706.69 TL
0.13841%
USDS
45.37 TL
0.06665%
Cardano
12.63 TL
2.41733%
Hyperliquid
1902.37 TL
-2.24353%
Zcash
25931 TL
-5.05803%
LEO Token
464.67 TL
0.36864%
Bitcoin Cash
20456 TL
-0.66118%
Chainlink
480.49 TL
0.5449%
Monero
18644.22 TL
0.88154%
Toncoin
105.99 TL
-3.6245%
Canton
7.01 TL
1.04958%
Stellar
7.6 TL
3.02714%
Sui
57.33 TL
12.93843%
Litecoin
2664.35 TL
0.46942%
Dai
45.37 TL
0.0771%
USD1
45.34 TL
0.06654%
Avalanche
460.27 TL
1.56216%
MemeCore
149.05 TL
-2.39676%
Hedera
4.37 TL
2.21376%
Ethena USDe
45.36 TL
0.05975%
Shiba Inu
0.00029808 TL
1.91729%
Rain
0.341865 TL
0.62226%
PayPal USD
45.37 TL
0.06413%
Cronos
3.4 TL
4.32614%
Bittensor
14808.08 TL
4.33389%
Circle USYC
50.73 TL
%
Global Dollar
45.38 TL
0.07641%
Tether Gold
211264 TL
-1.05157%
Uniswap
178.71 TL
-1.23905%
BlackRock USD Institutional Digital Liquidity Fund
45.38 TL
0.07541%
Mantle
32.05 TL
3.31408%
Polkadot
61.68 TL
0.38824%
PAX Gold
211269 TL
-1.09533%
World Liberty Financial
3.06 TL
-0.24854%
Ondo
19.28 TL
4.86793%
NEAR Protocol
70.48 TL
-0.8974%
Internet Computer
156.31 TL
0.42252%
OKB
3957.74 TL
-1.11666%
Pepe
0.00019637 TL
1.343%
Sky
3.55 TL
-0.8017%
Pi Network
7.84 TL
-0.20382%
HTX DAO
8.95E-5 TL
0.36528%
Aster
31.34 TL
-1.83516%
Falcon USD
45.33 TL
0.0869%
Ripple USD
45.38 TL
0.08076%
Aave
4575.85 TL
4.47243%
Ethereum Classic
442.14 TL
1.17405%
Bitget Token
97.71 TL
0.9974%
USDD
45.37 TL
0.08506%
Ondo US Dollar Yield
51.29 TL
0.29439%
BFUSD
45.35 TL
0.09537%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ethena
5.85 TL
-1.49937%
KuCoin
385.63 TL
0.62595%
POL (ex-MATIC)
4.72 TL
1.38951%
Algorand
5.58 TL
-4.38583%
Quant
3340.69 TL
0.13504%
Cosmos Hub
93.25 TL
6.12445%
Render
90.57 TL
-1.22516%
United Stables
45.38 TL
0.0937%
Spiko EU T-Bills Money Market Fund
56.16 TL
-0.08065%
Superstate Short Duration U.S. Government Securities Fund (USTB)
502.6 TL
0.07547%
Blockchain Capital
4800.03 TL
0.07554%
Worldcoin
12.66 TL
2.41336%
NEXO
41.39 TL
-0.54321%
Aptos
51.27 TL
1.59238%
Filecoin
51.32 TL
-3.71646%
Arbitrum
6.47 TL
0.61968%
Siren
52.72 TL
-1.40296%
Jupiter
11.57 TL
0.90509%
Gate
340.69 TL
0.61738%
Venice Token
782.18 TL
12.91876%
Stable
1.56 TL
1.45632%
Pump.fun
0.095467 TL
-3.75325%
JUST
3.95 TL
3.45826%
VeChain
0.353421 TL
0.8529%
Bonk
0.00034146 TL
3.093%
Pudgy Penguins
0.468004 TL
-2.27608%
USDtb
45.37 TL
0.0853%
Beldex
3.62 TL
0.25819%
OUSG
5226.9 TL
0.07554%
Dash
2144.29 TL
-3.43622%
DeXe
579.71 TL
6.26703%
GHO
45.36 TL
0.06997%
Official Trump
110.7 TL
-0.80995%
Yükleniyor...