* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 309.25 |
| Alış | 309.25 | Satış | 309.5 |
| Günlük Değişim | 6.5 | Günlük Değişim (%) | 2.15 |
| Günlük Hacim (Lot) | 12.493.582,00 | Günlük Hacim (TL) | 3.866.539.435,00 |
| Günlük Ortalama | 309.482 | Gün İçi En Düşük | 301.75 |
| Gün İçi En Yüksek | 312.25 | Açılış Fiyatı | 302.75 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 302.75 |
| Alt Marj Fiyatı | 272.5 | Üst Marj Fiyatı | 333 |
| 20 Günlük Ortalama | 301.063 | 52 Günlük Ortalama | 304.325 |
| Haftalık En Düşük | 273.25 | Haftalık En Yüksek | 312.25 |
| Aylık En Düşük | 272 | Aylık En Yüksek | 336.5 |
| Yıllık En Düşük | 88.2 | Yıllık En Yüksek | 385.75 |
| Baz Fiyatı | 302.75 |
| Dolar | 47,5791 | % 0.1 |
| Euro | 54,9533 | % 0.19 |
| Sterlin | 64,1154 | % 0.19 |
| Bitcoin | 3051105,00 | % 0.60 |
| Ethereum | 89065,00 | % 0.30 |
| Çeyrek | 10.204,00 | % 2,12 |
| G. Altın | 6.364,28 | % 2,15 |
| BIST 100 | 13.697,73 | % 0,07 |
| Litecoin | 2136.28 | % 1.30 |
| B. Cash | 10114.54,00 | % -1.30 |
Bitcoin
3051105 TL
0.6%
Ethereum
89065 TL
0.3%
Tether
47.54 TL
0%
USDC
47.56 TL
0%
XRP
50.69 TL
-1.2%
Solana
3525.4 TL
0.5%
TRON
15.61 TL
-0.4%
Figure Heloc
47.73 TL
-0.3%
Hyperliquid
2733.59 TL
5%
Dogecoin
3.32 TL
-0.6%
USDS
47.57 TL
0%
LEO Token
464.35 TL
-0.1%
Zcash
24602 TL
5.9%
Rain
0.590182 TL
-2%
Cardano
9.28 TL
-0.6%
Monero
16738.1 TL
-3.6%
WhiteBIT Coin
2640.36 TL
0.5%
Chainlink
389.71 TL
0%
Stellar
7.93 TL
-2.8%
Dai
47.57 TL
0%
Canton
5.18 TL
-1.9%
Bitcoin Cash
10114.54 TL
-1.3%
USD1
47.55 TL
0%
Ethena USDe
47.57 TL
0%
Gram (prev. Toncoin)
65.96 TL
-0.7%
Litecoin
2136.28 TL
1.3%
Global Dollar
47.55 TL
0.1%
Hedera
3.29 TL
-2.6%
Circle USYC
53.81 TL
-0.1%
Shiba Inu
0.00023259 TL
-1.3%
Avalanche
317.32 TL
-2.4%
Sui
32.95 TL
-0.3%
PayPal USD
47.56 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.58 TL
0%
Cronos
2.58 TL
-0.3%
Tether Gold
196860 TL
2.3%
Uniswap
188.89 TL
1%
NEAR Protocol
81.48 TL
-2.1%
Ondo US Dollar Yield
54.29 TL
0.1%
Bittensor
9389.61 TL
2.9%
Ondo
18.14 TL
2.7%
PAX Gold
197262 TL
2.3%
OKB
4088.38 TL
-1%
World Liberty Financial
2.57 TL
-1%
Aster
28.77 TL
-0.8%
HTX DAO
8.542E-5 TL
-0.1%
USDD
47.49 TL
0%
MemeCore
56.24 TL
0.6%
Ripple USD
47.59 TL
0%
Polkadot
40.62 TL
2.1%
Falcon USD
47.43 TL
0.1%
Aave
4362.69 TL
-1.6%
Mantle
19.11 TL
1.5%
Sky
2.69 TL
0.4%
BFUSD
47.51 TL
0%
Pepe
0.00013673 TL
-1.9%
United Stables
47.55 TL
0%
Internet Computer
100.16 TL
0.2%
Worldcoin
15.23 TL
-0.4%
Bitget Token
77.68 TL
1.1%
USDGO
47.58 TL
0%
Ethereum Classic
308.46 TL
-2%
Pump.fun
0.119393 TL
11.2%
Spiko Amundi Overnight Swap Fund (EUR)
55.42 TL
0.2%
Blockchain Capital
5053.66 TL
0%
Pi Network
4.18 TL
3.4%
Spiko EU T-Bills Money Market Fund
57.98 TL
0.2%
Ethena
4.35 TL
-1.1%
KuCoin
311.21 TL
1.3%
Janus Henderson Anemoy Treasury Fund
52.9 TL
0%
Quant
2846.68 TL
-0.1%
JUST
4.98 TL
-1.5%
Stable
1.55 TL
3.8%
Algorand
4.29 TL
-0.3%
POL (ex-MATIC)
3.59 TL
1%
Audiera
115.78 TL
-10.1%
NEXO
34.31 TL
1.1%
Cosmos Hub
64.32 TL
-1.7%
Render
64.47 TL
-0.3%
Gate
306.75 TL
-0.1%
Janus Henderson Anemoy AAA CLO Fund
49.66 TL
0%
Beldex
3.99 TL
3.2%
GHO
47.48 TL
0%
Jupiter
8.95 TL
-2.7%
YLDS
47.56 TL
0%
Filecoin
33.92 TL
-1.2%
Venice Token
552.86 TL
-4.3%
Usual USD
47.51 TL
0%
Arbitrum
3.86 TL
-2.1%
Lighter
101.14 TL
4.7%
币安人生 (BinanceLife)
23.63 TL
-9.9%
Aptos
27.72 TL
0.2%
TrueUSD
47.36 TL
0%
Yükleniyor...