* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 296.5 |
| Alış | 296.25 | Satış | 296.5 |
| Günlük Değişim | -3.5 | Günlük Değişim (%) | -1.17 |
| Günlük Hacim (Lot) | 12.772.002,00 | Günlük Hacim (TL) | 3.817.784.916,75 |
| Günlük Ortalama | 298.918 | Gün İçi En Düşük | 292.25 |
| Gün İçi En Yüksek | 303.5 | Açılış Fiyatı | 299.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 300 |
| Alt Marj Fiyatı | 270 | Üst Marj Fiyatı | 330 |
| 20 Günlük Ortalama | 313.288 | 52 Günlük Ortalama | 278.359 |
| Haftalık En Düşük | 262.5 | Haftalık En Yüksek | 306.5 |
| Aylık En Düşük | 262.5 | Aylık En Yüksek | 385.75 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 385.75 |
| Baz Fiyatı | 300 |
| Dolar | 46,4466 | % -0.02 |
| Euro | 53,2480 | % 0.04 |
| Sterlin | 61,4741 | % 0.25 |
| Bitcoin | 2898237,00 | % -2.35 |
| Ethereum | 78407,00 | % -3.01 |
| Çeyrek | 10.231,00 | % -1,20 |
| G. Altın | 6.204,59 | % -1,30 |
| BIST 100 | 14.728,74 | % -0,67 |
| Litecoin | 2014.33 | % -1.65 |
| B. Cash | 9003.26,00 | % -6.85 |
Bitcoin
2898237 TL
-2.3499%
Ethereum
78407 TL
-3.01133%
Tether
46.4 TL
0.00317%
USDC
46.44 TL
0.01039%
XRP
52.2 TL
-3.71035%
Solana
3167.46 TL
-4.15344%
TRON
14.94 TL
0.29923%
Figure Heloc
47.03 TL
-0.76015%
Hyperliquid
3099.73 TL
-6.89699%
Dogecoin
3.82 TL
-2.92625%
USDS
46.43 TL
0.00227%
Rain
0.670064 TL
-0.84029%
LEO Token
442.92 TL
-1.02609%
Zcash
20816 TL
-4.30901%
Stellar
10.13 TL
-9.29777%
WhiteBIT Coin
2393.88 TL
-2.47963%
Monero
14988.04 TL
-2.53779%
Canton
7.15 TL
-7.04743%
Cardano
7.4 TL
-4.21551%
Chainlink
363.28 TL
-2.14347%
LAB
722.71 TL
-1.55811%
USD1
46.45 TL
-0.00435%
Ethena USDe
46.4 TL
-0.00062%
Gram (prev. Toncoin)
75.06 TL
-2.10727%
Dai
46.44 TL
0.00538%
Bitcoin Cash
9003.26 TL
-6.84561%
MemeCore
136.11 TL
-1.51714%
Hedera
3.68 TL
-1.47668%
Litecoin
2014.33 TL
-1.65189%
Circle USYC
51.75 TL
%
Sui
32.95 TL
-5.07242%
Global Dollar
46.44 TL
-0.01035%
PayPal USD
46.44 TL
0.01156%
Shiba Inu
0.0002186 TL
-2.98372%
NEAR Protocol
97.91 TL
-4.83735%
Cronos
2.69 TL
-1.2278%
Avalanche
280.68 TL
-8.84468%
Tether Gold
192298 TL
-2.5316%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
0.00017%
Bittensor
10456.93 TL
-5.50476%
Ondo US Dollar Yield
52.79 TL
0.07318%
Worldcoin
28.34 TL
-2.67123%
Uniswap
142.02 TL
-2.08489%
PAX Gold
192661 TL
-2.55018%
World Liberty Financial
2.68 TL
-5.61289%
Mantle
24.25 TL
-3.11013%
Ondo
16.08 TL
-4.69842%
Aster
28.79 TL
-8.15708%
Ripple USD
46.44 TL
0.00546%
Polkadot
44.17 TL
-2.82947%
HTX DAO
7.906E-5 TL
-1.1281%
OKB
3380 TL
-0.42149%
Falcon USD
46.18 TL
-0.02081%
Pi Network
6.05 TL
-0.74106%
USDD
46.4 TL
-0.02642%
Sky
2.73 TL
2.39548%
BFUSD
46.39 TL
-0.00588%
Bitget Token
82.03 TL
-1.81961%
Internet Computer
102.91 TL
-3.55545%
Pepe
0.00012923 TL
-3.63736%
Ethereum Classic
330.63 TL
-0.55392%
Aave
3363.17 TL
-1.71554%
United Stables
46.45 TL
0.03211%
Quant
3226.53 TL
-0.88058%
Blockchain Capital
4972.91 TL
0.00107%
KuCoin
329.91 TL
-1.24256%
Spiko EU T-Bills Money Market Fund
56.04 TL
-0.10764%
Cosmos Hub
83.79 TL
-0.92255%
USDtb
46.43 TL
-0.06238%
Janus Henderson Anemoy Treasury Fund
51.42 TL
0.03748%
Render
76.94 TL
-2.0108%
POL (ex-MATIC)
3.59 TL
1.10232%
Algorand
4.27 TL
-8.92575%
Ethena
4.05 TL
-7.01093%
Stable
1.56 TL
-1.31188%
NEXO
36.33 TL
-3.04244%
DeXe
764.84 TL
13.00272%
币安人生 (BinanceLife)
32.53 TL
-2.67289%
Gate
303.48 TL
-2.69502%
Janus Henderson Anemoy AAA CLO Fund
48.24 TL
0.04754%
Venice Token
663.34 TL
-5.70453%
JUST
3.54 TL
-7.35206%
Beldex
3.85 TL
1.5635%
Jupiter
8.58 TL
-1.43222%
Filecoin
35.8 TL
-2.96625%
GHO
46.38 TL
-0.01957%
YLDS
46.43 TL
0.00276%
Spiko Amundi Overnight Swap Fund (EUR)
53.56 TL
-0.0375%
Usual USD
46.38 TL
-0.03999%
Arbitrum
3.83 TL
-2.6153%
Aptos
28.81 TL
-4.58314%
Midnight
1.42 TL
0.83384%
Yükleniyor...