* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2021 | Son İşlem Fiyatı | 153.6 |
| Alış | 153.6 | Satış | 153.7 |
| Günlük Değişim | -6 | Günlük Değişim (%) | -3.76 |
| Günlük Hacim (Lot) | 1.458.617,00 | Günlük Hacim (TL) | 226.037.051,00 |
| Günlük Ortalama | 154.967 | Gün İçi En Düşük | 152.7 |
| Gün İçi En Yüksek | 160.2 | Açılış Fiyatı | 159.9 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 159.6 |
| Alt Marj Fiyatı | 138.3 | Üst Marj Fiyatı | 168.9 |
| 20 Günlük Ortalama | 156.625 | 52 Günlük Ortalama | 146.998 |
| Haftalık En Düşük | 146.5 | Haftalık En Yüksek | 167.3 |
| Aylık En Düşük | 131.9 | Aylık En Yüksek | 177.9 |
| Yıllık En Düşük | 71.7 | Yıllık En Yüksek | 180.6 |
| Baz Fiyatı | 153.6 |
| Dolar | 42,5354 | % 0.07 |
| Euro | 49,5729 | % -0.06 |
| Sterlin | 56,7693 | % -0.04 |
| Bitcoin | 3884369,00 | % 2.06 |
| Ethereum | 133216,00 | % 3.12 |
| Çeyrek | 9.442,00 | % -0,68 |
| G. Altın | 5.745,37 | % -0,12 |
| BIST 100 | 11.007,37 | % 0,81 |
| Litecoin | 3535.73 | % 1.64 |
| B. Cash | 25369,00 | % 1.58 |
Bitcoin
3884369 TL
2.05552%
Ethereum
133216 TL
3.11679%
Tether
42.56 TL
0.03693%
XRP
88.3 TL
2.13769%
Binance Bridged USDC (BNB Smart Chain)
42.54 TL
0.04403%
Wrapped SOL
5776.81 TL
2.54541%
TRON
12.23 TL
0.15563%
Lido Staked Ether
133196 TL
3.08124%
Dogecoin
6.03 TL
1.44605%
Cardano
18.28 TL
3.51178%
Figure Heloc
43.74 TL
0%
WhiteBIT Coin
2612.28 TL
1.46577%
Wrapped stETH
162753 TL
3.14686%
Bitcoin Cash
25369 TL
1.58401%
Wrapped Bitcoin
3874108 TL
1.83222%
Chainlink
598.77 TL
0.66%
USDS
42.53 TL
0.09526%
Binance Bridged USDT (BNB Smart Chain)
42.55 TL
0.05022%
LEO Token
410.99 TL
0.86152%
Binance-Peg WETH
133287 TL
3.13472%
Hyperliquid
1264.13 TL
-4.58762%
Wrapped eETH
144320 TL
3.13544%
Stellar
10.28 TL
0.43293%
Monero
15866.72 TL
-5.45998%
Ethena USDe
42.52 TL
0.01397%
Coinbase Wrapped BTC
3886883 TL
2.10225%
Litecoin
3535.73 TL
1.63885%
Sui
69.48 TL
5.22518%
Avalanche
586.5 TL
2.98662%
Hedera
5.74 TL
0.72521%
Zcash
14742.12 TL
4.22719%
Shiba Inu
0.00036223 TL
1.0033%
Dai
42.51 TL
-0.05163%
sUSDS
45.85 TL
-0.30861%
World Liberty Financial
6.43 TL
0.18296%
Toncoin
70.68 TL
4.08767%
USDT0
42.56 TL
0.07117%
Cronos
4.45 TL
0.07933%
PayPal USD
42.54 TL
0.0452%
Ethena Staked USDe
51.41 TL
0.07138%
Mantle
47.73 TL
5.03405%
Uniswap
239.78 TL
1.09534%
Polkadot
91.17 TL
0.01179%
Aave
8235.56 TL
2.73984%
Bittensor
12187.67 TL
2.29459%
USD1
42.51 TL
0.03766%
Bitget Token
150.42 TL
0.4941%
OKB
4626.59 TL
1.862%
NEAR Protocol
75.32 TL
3.24927%
Canton
2.65 TL
-1.08488%
Tether Gold
178351 TL
-0.37662%
Falcon USD
42.49 TL
0.11536%
Ethena
11.9 TL
5.67883%
MemeCore
52.91 TL
-7.00755%
Ethereum Classic
570.44 TL
0.11793%
BlackRock USD Institutional Digital Liquidity Fund
42.55 TL
0.05215%
Aster
40.43 TL
-3.22632%
Pepe
0.00019453 TL
1.891%
Jito Staked SOL
7201.62 TL
2.51501%
Internet Computer
148.87 TL
0.01135%
Pi Network
9.56 TL
-0.51337%
Rain
0.328772 TL
3.00897%
Pump.fun
0.129133 TL
0.86243%
Jupiter Perpetuals Liquidity Provider Token
200.4 TL
1.68024%
HTX DAO
7.009E-5 TL
-0.61922%
Ondo
20.08 TL
0.92132%
syrupUSDC
48.51 TL
0.04785%
PAX Gold
179008 TL
-0.15854%
Worldcoin
25.06 TL
1.37893%
Global Dollar
42.54 TL
0.03672%
KuCoin
441.65 TL
2.19313%
BFUSD
42.52 TL
0.03718%
Rocket Pool ETH
153273 TL
3.175%
POL (ex-MATIC)
5.3 TL
0.10779%
Circle USYC
47.12 TL
%
Quant
3807.99 TL
-0.22037%
syrupUSDT
47.08 TL
0.06732%
Aptos
74.58 TL
-0.54929%
Ripple USD
42.52 TL
0.02453%
Sky
2.28 TL
1.14461%
Wrapped BNB
38422 TL
1.01803%
Gate
436.86 TL
0.356%
Algorand
5.77 TL
0.56033%
Arbitrum
9.05 TL
2.16932%
Binance Staked SOL
6261.12 TL
2.19318%
Official Trump
244.37 TL
0.22527%
VeChain
0.537037 TL
-0.41503%
Filecoin
63.39 TL
0.18354%
Cosmos Hub
95.03 TL
-0.79971%
Function FBTC
3881412 TL
2.14261%
USDtb
42.58 TL
0.08109%
Yükleniyor...