* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.02.1994 | Son İşlem Fiyatı | 8.92 |
| Alış | 8.92 | Satış | 0 |
| Günlük Değişim | 0.81 | Günlük Değişim (%) | 9.99 |
| Günlük Hacim (Lot) | 1.464.284,00 | Günlük Hacim (TL) | 12.846.336,25 |
| Günlük Ortalama | 8.773 | Gün İçi En Düşük | 8.46 |
| Gün İçi En Yüksek | 8.92 | Açılış Fiyatı | 8.62 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 8.11 |
| Alt Marj Fiyatı | 7.3 | Üst Marj Fiyatı | 8.92 |
| 20 Günlük Ortalama | 8.012 | 52 Günlük Ortalama | 8.2 |
| Haftalık En Düşük | 7.97 | Haftalık En Yüksek | 9.55 |
| Aylık En Düşük | 7.15 | Aylık En Yüksek | 9.55 |
| Yıllık En Düşük | 4.67631586 | Yıllık En Yüksek | 12.05 |
| Baz Fiyatı | 8.11 |
| Dolar | 45,2068 | % 0.04 |
| Euro | 52,9452 | % -0.11 |
| Sterlin | 61,2662 | % -0.28 |
| Bitcoin | 3564766,00 | % 0.68 |
| Ethereum | 105640,00 | % 1.14 |
| Çeyrek | 10.743,00 | % -1,50 |
| G. Altın | 6.599,39 | % -1,54 |
| BIST 100 | 14.398,25 | % -0,31 |
| Litecoin | 2496.76 | % 0.35 |
| B. Cash | 19931.15,00 | % -0.58 |
Bitcoin
3564766 TL
0.67558%
Ethereum
105640 TL
1.14084%
Tether
45.19 TL
0.12094%
XRP
63.04 TL
0.52543%
USDC
45.2 TL
0.13749%
Solana
3789.69 TL
-0.02819%
TRON
15.32 TL
0.27388%
Figure Heloc
46.96 TL
%
Dogecoin
4.98 TL
1.93691%
WhiteBIT Coin
2655.05 TL
0.47324%
USDS
45.19 TL
0.11833%
Hyperliquid
1871.33 TL
0.91949%
LEO Token
474.18 TL
1.81881%
Cardano
11.23 TL
-0.19509%
Bitcoin Cash
19931.15 TL
-0.57644%
Monero
17651.35 TL
-0.73189%
Chainlink
424.58 TL
3.03496%
Zcash
18442.87 TL
4.91453%
Canton
6.71 TL
-0.69736%
Stellar
7.16 TL
-0.41087%
USD1
45.2 TL
0.13294%
Dai
45.18 TL
0.1114%
Litecoin
2496.76 TL
0.35265%
Avalanche
411.44 TL
0.677%
Ethena USDe
45.15 TL
0.10866%
Hedera
3.97 TL
0.11296%
Sui
41.9 TL
0.86995%
Shiba Inu
0.00027909 TL
-0.64188%
Toncoin
61.92 TL
2.43982%
Rain
0.332969 TL
-2.56353%
MemeCore
120.8 TL
-9.71633%
PayPal USD
45.19 TL
0.13599%
Cronos
3.09 TL
0.18993%
Circle USYC
50.73 TL
%
Bittensor
12874.54 TL
0.32267%
Tether Gold
205614 TL
-1.13343%
Global Dollar
45.2 TL
0.13536%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.1307%
PAX Gold
205549 TL
-1.16515%
Mantle
28.83 TL
1.11983%
Uniswap
148.74 TL
1.97805%
Polkadot
54.93 TL
0.23439%
World Liberty Financial
2.72 TL
7.31964%
Sky
3.6 TL
-0.64274%
Pi Network
7.96 TL
-0.11392%
Falcon USD
45.04 TL
0.0664%
OKB
3843.6 TL
-0.74294%
Aster
30.66 TL
1.14657%
HTX DAO
8.602E-5 TL
1.1788%
Pepe
0.00017961 TL
0.75191%
NEAR Protocol
56.81 TL
-1.44432%
Ripple USD
45.18 TL
0.07204%
USDD
45.19 TL
0.11357%
Ondo
13.79 TL
9.75168%
Bitget Token
92.15 TL
1.44183%
Aave
4160.44 TL
-0.44152%
Ethereum Classic
387.05 TL
1.39602%
Ondo US Dollar Yield
50.74 TL
-0.34877%
BFUSD
45.16 TL
0.10706%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.32 TL
0.05593%
KuCoin
378.46 TL
-0.08024%
United Stables
45.14 TL
-0.03198%
POL (ex-MATIC)
4.35 TL
-0.55403%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.28 TL
0.12755%
Algorand
5.09 TL
-4.2666%
Spiko EU T-Bills Money Market Fund
55.54 TL
-0.18515%
Quant
3064.52 TL
-1.00177%
Blockchain Capital
4780.06 TL
0.1307%
Cosmos Hub
84.97 TL
0.33909%
Render
83.05 TL
3.45346%
Ethena
4.65 TL
2.38427%
NEXO
40.58 TL
-0.45077%
Gate
328.3 TL
0.94512%
Aptos
43.82 TL
-1.37855%
Worldcoin
10.7 TL
-0.24013%
Stable
1.5 TL
-0.32995%
Filecoin
42.1 TL
1.22308%
JUST
3.75 TL
-1.28479%
Arbitrum
5.21 TL
-3.28746%
Pump.fun
0.082195 TL
1.09626%
SkyAI
29.14 TL
87.30986%
Pudgy Penguins
0.451426 TL
2.10409%
VeChain
0.326546 TL
0.73915%
Beldex
3.61 TL
0.05192%
OUSG
5202.8 TL
0.1307%
Jupiter
7.98 TL
-1.14339%
GHO
45.18 TL
0.11073%
USDtb
45.18 TL
0.14258%
Dash
2064.21 TL
20.30012%
Siren
35.28 TL
12.02197%
Usual USD
45.13 TL
0.0789%
Bonk
0.00028082 TL
-0.27639%
Official Trump
104.48 TL
-0.85439%
Yükleniyor...