* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2024 | Son İşlem Fiyatı | 132 |
| Alış | 132 | Satış | 0 |
| Günlük Değişim | 12 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 1.148.075,00 | Günlük Hacim (TL) | 146.254.991,80 |
| Günlük Ortalama | 127.391 | Gün İçi En Düşük | 120.2 |
| Gün İçi En Yüksek | 132 | Açılış Fiyatı | 120.2 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 120 |
| Alt Marj Fiyatı | 108 | Üst Marj Fiyatı | 132 |
| 20 Günlük Ortalama | 126.25 | 52 Günlük Ortalama | 125.11 |
| Haftalık En Düşük | 111.2 | Haftalık En Yüksek | 132 |
| Aylık En Düşük | 111.2 | Aylık En Yüksek | 144.7 |
| Yıllık En Düşük | 39.68 | Yıllık En Yüksek | 151.9 |
| Baz Fiyatı | 120 |
| Dolar | 45,2020 | % 0.04 |
| Euro | 52,9605 | % -0.08 |
| Sterlin | 61,3334 | % -0.17 |
| Bitcoin | 3568088,00 | % 0.36 |
| Ethereum | 105801,00 | % 0.77 |
| Çeyrek | 10.796,00 | % -1,14 |
| G. Altın | 6.632,10 | % -1,05 |
| BIST 100 | 14.374,94 | % -0,47 |
| Litecoin | 2502.49 | % 0.30 |
| B. Cash | 20099,00 | % -0.18 |
Bitcoin
3568088 TL
0.36026%
Ethereum
105801 TL
0.76653%
Tether
45.19 TL
0.12546%
XRP
63.05 TL
0.03594%
USDC
45.19 TL
0.1214%
Solana
3800.48 TL
0.08446%
TRON
15.27 TL
0.54753%
Figure Heloc
46.96 TL
%
Dogecoin
5 TL
1.79126%
WhiteBIT Coin
2663.38 TL
0.35373%
USDS
45.19 TL
0.11386%
Hyperliquid
1871.76 TL
0.81143%
LEO Token
466.14 TL
0.08499%
Cardano
11.27 TL
-0.26648%
Bitcoin Cash
20099 TL
-0.18076%
Monero
17504.43 TL
-1.96509%
Chainlink
426.61 TL
2.77856%
Zcash
18524.65 TL
3.79811%
Canton
6.66 TL
-1.05129%
Stellar
7.14 TL
-0.99326%
USD1
45.19 TL
0.15985%
Dai
45.17 TL
0.08844%
Litecoin
2502.49 TL
0.3039%
Avalanche
413.52 TL
0.63801%
Ethena USDe
45.16 TL
0.12172%
Hedera
3.98 TL
-0.13391%
Sui
41.96 TL
0.57878%
Toncoin
62.16 TL
2.87105%
Shiba Inu
0.00027985 TL
-0.51404%
Rain
0.339262 TL
-0.52637%
MemeCore
120.5 TL
-10.31623%
PayPal USD
45.19 TL
0.11681%
Cronos
3.09 TL
0.05895%
Circle USYC
50.73 TL
%
Bittensor
12833.31 TL
-1.42624%
Tether Gold
206433 TL
-0.86388%
Global Dollar
45.19 TL
0.12651%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.12906%
PAX Gold
206453 TL
-0.84816%
Mantle
28.87 TL
0.95608%
Uniswap
149.17 TL
1.39076%
Polkadot
55.31 TL
0.73547%
World Liberty Financial
2.77 TL
5.10515%
Sky
3.6 TL
-1.91883%
Pi Network
7.96 TL
-0.15182%
OKB
3844.36 TL
-0.97831%
Falcon USD
45.04 TL
0.07519%
Aster
30.59 TL
0.75644%
HTX DAO
8.61E-5 TL
1.17587%
Pepe
0.00018046 TL
0.78188%
NEAR Protocol
56.88 TL
-1.48961%
Ripple USD
45.19 TL
0.1324%
USDD
45.23 TL
0.20675%
Ondo
13.64 TL
8.61826%
Bitget Token
92.25 TL
1.45011%
Aave
4188.31 TL
-0.59033%
Ethereum Classic
391.89 TL
2.25314%
BFUSD
45.16 TL
0.10772%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Ondo US Dollar Yield
50.6 TL
0.4086%
Internet Computer
106.86 TL
0.34991%
KuCoin
378.64 TL
0.15455%
United Stables
45.18 TL
0.0505%
POL (ex-MATIC)
4.35 TL
-0.3845%
Algorand
5.11 TL
-3.24326%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.27 TL
0.12906%
Quant
3075.21 TL
-0.37957%
Spiko EU T-Bills Money Market Fund
55.61 TL
-0.05099%
Blockchain Capital
4779.98 TL
0.12906%
Cosmos Hub
84.93 TL
-0.53193%
Render
82.63 TL
1.78901%
Ethena
4.66 TL
1.42818%
NEXO
40.68 TL
-0.2519%
Gate
329.92 TL
1.44536%
Aptos
44.07 TL
-1.82507%
Worldcoin
10.75 TL
-0.33082%
Stable
1.52 TL
1.23069%
Filecoin
42.3 TL
0.96443%
Arbitrum
5.19 TL
-2.79503%
JUST
3.69 TL
-2.9512%
Pump.fun
0.082599 TL
0.81239%
SkyAI
29.42 TL
92.21744%
Pudgy Penguins
0.451827 TL
1.25345%
Beldex
3.62 TL
-0.04917%
VeChain
0.325156 TL
-0.00252%
OUSG
5202.71 TL
0.12906%
Dash
2170.9 TL
24.89239%
Jupiter
8.02 TL
-0.38279%
GHO
45.19 TL
0.11949%
USDtb
45.18 TL
0.14684%
Siren
35.13 TL
10.79251%
Usual USD
45.13 TL
0.0844%
Bonk
0.00028281 TL
-0.44223%
Official Trump
104.69 TL
-0.4373%
Yükleniyor...