* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 13.08.2024 | Son İşlem Fiyatı | 123.9 |
| Alış | 123.9 | Satış | 124 |
| Günlük Değişim | 6.7 | Günlük Değişim (%) | 5.72 |
| Günlük Hacim (Lot) | 829.192,00 | Günlük Hacim (TL) | 102.554.236,30 |
| Günlük Ortalama | 123.68 | Gün İçi En Düşük | 117.4 |
| Gün İçi En Yüksek | 126.3 | Açılış Fiyatı | 118.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 117.2 |
| Alt Marj Fiyatı | 105.5 | Üst Marj Fiyatı | 128.9 |
| 20 Günlük Ortalama | 116.375 | 52 Günlük Ortalama | 117.238 |
| Haftalık En Düşük | 112.6 | Haftalık En Yüksek | 126.3 |
| Aylık En Düşük | 108.2 | Aylık En Yüksek | 136 |
| Yıllık En Düşük | 46.74 | Yıllık En Yüksek | 151.9 |
| Baz Fiyatı | 117.2 |
| Dolar | 47,2245 | % 0.07 |
| Euro | 53,9006 | % 0.13 |
| Sterlin | 63,1757 | % -0.01 |
| Bitcoin | 3114426,00 | % -0.30 |
| Ethereum | 90996,00 | % -0.01 |
| Çeyrek | 10.162,00 | % 0,74 |
| G. Altın | 6.250,31 | % 1,05 |
| BIST 100 | 14.018,28 | % 0,32 |
| Litecoin | 2195.16 | % -1.67 |
| B. Cash | 10472.12,00 | % -1.07 |
Bitcoin
3114426 TL
-0.30188%
Ethereum
90996 TL
-0.01053%
Tether
47.18 TL
0.03729%
USDC
47.21 TL
0.0363%
XRP
53.68 TL
0.70464%
Solana
3664.71 TL
-0.55658%
TRON
15.58 TL
0.83539%
Figure Heloc
47.47 TL
0.51389%
Hyperliquid
2782.85 TL
-5.69299%
Dogecoin
3.43 TL
-0.9242%
Rain
0.694798 TL
5.84979%
USDS
47.21 TL
0.03012%
LEO Token
458.95 TL
0.123%
Zcash
24359 TL
-4.12667%
WhiteBIT Coin
2717.81 TL
-0.15377%
Monero
16562.66 TL
1.31101%
Stellar
8.98 TL
-0.67593%
Chainlink
408.17 TL
-0.49665%
Cardano
8.19 TL
-0.59051%
Canton
5.86 TL
-1.53488%
Dai
47.21 TL
0.05046%
Bitcoin Cash
10472.12 TL
-1.07411%
USD1
47.17 TL
0.06825%
Gram (prev. Toncoin)
71.24 TL
4.0823%
Ethena USDe
47.21 TL
0.0672%
Litecoin
2195.16 TL
-1.6678%
Global Dollar
47.21 TL
0.08863%
Hedera
3.37 TL
4.46068%
Sui
35.94 TL
-0.93152%
Circle USYC
53.34 TL
0.00024%
Avalanche
307.43 TL
-1.57119%
PayPal USD
47.2 TL
0.01367%
Cronos
2.74 TL
0.22228%
BlackRock USD Institutional Digital Liquidity Fund
47.21 TL
0.04882%
Tether Gold
194017 TL
1.3884%
Shiba Inu
0.00020065 TL
-0.35403%
NEAR Protocol
89.13 TL
-5.07291%
Uniswap
178.47 TL
2.58714%
Ondo US Dollar Yield
53.62 TL
-0.38255%
Ondo
19.51 TL
2.62932%
Bittensor
9288.73 TL
-1.51295%
PAX Gold
193973 TL
1.457%
World Liberty Financial
2.66 TL
-0.35395%
OKB
3865.41 TL
0.09961%
Aster
29.41 TL
-0.98181%
HTX DAO
8.69E-5 TL
-0.66094%
Ripple USD
47.22 TL
0.05128%
MemeCore
55.84 TL
0.83445%
USDD
47.18 TL
0.03942%
Sky
3.01 TL
1.5563%
Aave
4533.24 TL
1.78%
Polkadot
39.66 TL
-2.18853%
Falcon USD
47.01 TL
0.06216%
Mantle
20.06 TL
-1.0463%
Worldcoin
18.06 TL
0.03644%
BFUSD
47.15 TL
0.07129%
Internet Computer
103.36 TL
-0.51466%
Pepe
0.0001343 TL
-3.52522%
Bitget Token
80 TL
1.55429%
Ethereum Classic
328.6 TL
-1.12161%
United Stables
47.21 TL
0.07141%
Spiko EU T-Bills Money Market Fund
56.83 TL
-0.10099%
USDGO
47.21 TL
0.02731%
Pi Network
4.31 TL
-1.70414%
Blockchain Capital
5013.88 TL
0.0251%
Quant
3030.65 TL
0.46211%
KuCoin
316.19 TL
-0.56722%
Stable
1.7 TL
-3.50328%
Janus Henderson Anemoy Treasury Fund
52.42 TL
0.0342%
ADI
323.17 TL
1.67128%
Spiko Amundi Overnight Swap Fund (EUR)
54.31 TL
-0.10849%
POL (ex-MATIC)
3.74 TL
-1.79206%
Ethena
4.18 TL
2.18678%
JUST
4.79 TL
0.66503%
Audiera
124.31 TL
15.98334%
Pump.fun
0.093183 TL
-1.30632%
Render
71.32 TL
-2.3567%
Cosmos Hub
69.13 TL
-2.02419%
NEXO
35.59 TL
-2.40384%
Algorand
3.95 TL
-0.9895%
Gate
314.51 TL
-1.41167%
Janus Henderson Anemoy AAA CLO Fund
49.18 TL
0.07005%
Beldex
3.93 TL
-0.73817%
Jupiter
9.25 TL
-1.73064%
GHO
47.16 TL
0.01906%
Filecoin
36.45 TL
3.40459%
Venice Token
600.78 TL
0.23504%
Arbitrum
4.24 TL
-0.53189%
币安人生 (BinanceLife)
27.78 TL
-7.01865%
Lighter
108.11 TL
-2.3698%
YLDS
47.21 TL
0.06623%
Usual USD
47.18 TL
0.02983%
Injective
247.28 TL
-2.69094%
Yükleniyor...