* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.02.2025 | Son İşlem Fiyatı | 81.95 |
| Alış | 81.95 | Satış | 0 |
| Günlük Değişim | 7.45 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 2.043.030,00 | Günlük Hacim (TL) | 162.383.176,55 |
| Günlük Ortalama | 79.482 | Gün İçi En Düşük | 74.5 |
| Gün İçi En Yüksek | 81.95 | Açılış Fiyatı | 74.5 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 74.5 |
| Alt Marj Fiyatı | 73.8 | Üst Marj Fiyatı | 90.1 |
| 20 Günlük Ortalama | 52.625 | 52 Günlük Ortalama | 31.739 |
| Haftalık En Düşük | 53.35 | Haftalık En Yüksek | 81.95 |
| Aylık En Düşük | 32.4 | Aylık En Yüksek | 81.95 |
| Yıllık En Düşük | 8.3 | Yıllık En Yüksek | 81.95 |
| Baz Fiyatı | 81.95 |
| Dolar | 46,4446 | % -0.04 |
| Euro | 53,3439 | % 0.19 |
| Sterlin | 61,5229 | % 0.29 |
| Bitcoin | 2930111,00 | % 0.42 |
| Ethereum | 79094,00 | % 1.16 |
| Çeyrek | 10.241,00 | % -0,88 |
| G. Altın | 6.203,78 | % -1,31 |
| BIST 100 | 14.734,50 | % -0,63 |
| Litecoin | 2046.65 | % 1.74 |
| B. Cash | 9180.64,00 | % 0.73 |
Bitcoin
2930111 TL
0.42016%
Ethereum
79094 TL
1.16397%
Tether
46.39 TL
0.11346%
USDC
46.43 TL
-0.02224%
XRP
52.57 TL
-0.78463%
Solana
3210.48 TL
1.1122%
TRON
14.96 TL
0.96545%
Figure Heloc
46.98 TL
-1.46034%
Hyperliquid
3288.13 TL
5.10798%
Dogecoin
3.86 TL
0.90071%
USDS
46.43 TL
0.0024%
Rain
0.671594 TL
-0.12774%
LEO Token
442.55 TL
-0.52117%
Zcash
21199 TL
2.7462%
Stellar
10.3 TL
-3.84829%
WhiteBIT Coin
2417.41 TL
0.3936%
Cardano
7.51 TL
0.33284%
Canton
7.19 TL
-2.90445%
Monero
14387.59 TL
-4.13757%
Chainlink
366.9 TL
0.99822%
USD1
46.45 TL
0.03147%
Ethena USDe
46.39 TL
0.01657%
Gram (prev. Toncoin)
73.47 TL
-3.22039%
LAB
632.71 TL
-19.18348%
Dai
46.42 TL
0.00715%
Bitcoin Cash
9180.64 TL
0.73486%
MemeCore
134.71 TL
0.22122%
Hedera
3.74 TL
1.21381%
Litecoin
2046.65 TL
1.74203%
Circle USYC
51.75 TL
%
Sui
33.08 TL
-0.65903%
Shiba Inu
0.00022151 TL
2.09323%
Global Dollar
46.44 TL
-0.00974%
NEAR Protocol
100.05 TL
-1.02877%
PayPal USD
46.43 TL
-0.01364%
Cronos
2.72 TL
0.85518%
Avalanche
280.09 TL
-3.87942%
Tether Gold
192289 TL
-1.68103%
BlackRock USD Institutional Digital Liquidity Fund
46.44 TL
-0.0132%
Bittensor
10534.63 TL
-2.38245%
Ondo US Dollar Yield
52.89 TL
0.066%
Worldcoin
28.73 TL
0.67906%
Uniswap
141.97 TL
3.76233%
PAX Gold
192693 TL
-1.67434%
World Liberty Financial
2.73 TL
-0.47424%
Mantle
24.47 TL
0.16506%
Ondo
16.45 TL
-0.38122%
Aster
29.1 TL
-1.13305%
Ripple USD
46.45 TL
0.00315%
Polkadot
44.49 TL
0.48974%
OKB
3540.86 TL
5.48108%
HTX DAO
7.981E-5 TL
1.39528%
Falcon USD
46.24 TL
0.18059%
Pi Network
6.25 TL
4.62937%
USDD
46.42 TL
0.08302%
Sky
2.71 TL
2.99962%
BFUSD
46.39 TL
-0.03576%
Internet Computer
104.49 TL
0.65242%
Bitget Token
82.22 TL
-0.99041%
Ethereum Classic
354.12 TL
8.01898%
Pepe
0.0001309 TL
0.98588%
Aave
3381.44 TL
1.27269%
Quant
3328.51 TL
5.08133%
United Stables
46.43 TL
0.02084%
Blockchain Capital
4971.98 TL
-0.01377%
KuCoin
333.96 TL
2.08725%
Spiko EU T-Bills Money Market Fund
56.12 TL
0.08756%
Cosmos Hub
84.11 TL
1.55444%
USDtb
46.43 TL
0.00387%
Render
80.78 TL
5.31987%
Janus Henderson Anemoy Treasury Fund
51.42 TL
0.02521%
Algorand
4.43 TL
-3.99292%
POL (ex-MATIC)
3.68 TL
2.78007%
Ethena
4.13 TL
-0.34813%
Stable
1.56 TL
-0.14568%
NEXO
36.65 TL
-0.52996%
DeXe
776.25 TL
8.48474%
Janus Henderson Anemoy AAA CLO Fund
48.23 TL
0.03265%
币安人生 (BinanceLife)
33.31 TL
0.18411%
Gate
306.94 TL
1.28566%
JUST
3.71 TL
-1.7036%
Venice Token
662.58 TL
-0.34835%
Filecoin
36.9 TL
2.97459%
Jupiter
8.71 TL
1.47261%
Beldex
3.74 TL
-0.50952%
GHO
46.36 TL
0.00221%
YLDS
46.42 TL
-0.0365%
Spiko Amundi Overnight Swap Fund (EUR)
53.64 TL
0.11553%
Usual USD
46.4 TL
0.02859%
Arbitrum
3.91 TL
2.31434%
Aptos
29.44 TL
0.75199%
Audiera
85.11 TL
5.84312%
A7A5
0.603372 TL
-0.14321%
Yükleniyor...