* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2000 | Son İşlem Fiyatı | 276.5 |
| Alış | 0 | Satış | 276.5 |
| Günlük Değişim | -30.5 | Günlük Değişim (%) | -9.93 |
| Günlük Hacim (Lot) | 2.277.478,00 | Günlük Hacim (TL) | 634.947.449,25 |
| Günlük Ortalama | 278.794 | Gün İçi En Düşük | 276.5 |
| Gün İçi En Yüksek | 301.5 | Açılış Fiyatı | 285.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 307 |
| Alt Marj Fiyatı | 248.9 | Üst Marj Fiyatı | 304 |
| 20 Günlük Ortalama | 266.51 | 52 Günlük Ortalama | 238.024 |
| Haftalık En Düşük | 276.5 | Haftalık En Yüksek | 361.25 |
| Aylık En Düşük | 205.9 | Aylık En Yüksek | 361.25 |
| Yıllık En Düşük | 204.4 | Yıllık En Yüksek | 598.5 |
| Baz Fiyatı | 276.5 |
| Dolar | 47,0375 | % 0 |
| Euro | 54,0293 | % 0.58 |
| Sterlin | 63,7932 | % 1.27 |
| Bitcoin | 3055301,00 | % 0.66 |
| Ethereum | 90697,00 | % 3.07 |
| Çeyrek | 10.022,00 | % 0,45 |
| G. Altın | 6.151,36 | % 0,41 |
| BIST 100 | 14.079,97 | % -0,09 |
| Litecoin | 2124.43 | % 1.24 |
| B. Cash | 10806.46,00 | % -3.00 |
Bitcoin
3055301 TL
0.65623%
Ethereum
90697 TL
3.07356%
Tether
47 TL
-0.01085%
USDC
47.02 TL
-0.00087%
XRP
52.47 TL
0.91496%
Solana
3661.47 TL
0.93928%
TRON
15.27 TL
-0.15336%
Figure Heloc
48.72 TL
-0.0931%
Hyperliquid
3205.7 TL
4.02952%
Dogecoin
3.49 TL
-0.03394%
USDS
47.02 TL
0.00186%
Zcash
26919 TL
5.20726%
Rain
0.68128 TL
-2.44045%
LEO Token
462.1 TL
2.80629%
WhiteBIT Coin
2681.52 TL
0.42432%
Stellar
8.84 TL
1.98454%
Chainlink
400.84 TL
3.28709%
Monero
15640.93 TL
1.57347%
Cardano
7.73 TL
0.91507%
Canton
6.6 TL
6.2446%
Dai
47.02 TL
-0.03116%
Bitcoin Cash
10806.46 TL
-3.00423%
Gram (prev. Toncoin)
74.91 TL
-1.66893%
USD1
46.98 TL
0.01369%
Ethena USDe
47.02 TL
-0.00351%
Litecoin
2124.43 TL
1.23913%
Global Dollar
47.11 TL
0.23914%
Sui
35.39 TL
-0.74285%
Circle USYC
53.19 TL
-0.00915%
Hedera
3.17 TL
1.58391%
Avalanche
316.26 TL
1.1927%
BlackRock USD Institutional Digital Liquidity Fund
47.03 TL
-0.00574%
PayPal USD
47.02 TL
-0.01487%
NEAR Protocol
96.87 TL
1.79148%
Cronos
2.62 TL
0.05374%
Shiba Inu
0.00019901 TL
0.79132%
Tether Gold
191076 TL
0.52594%
Uniswap
170.88 TL
-0.82142%
Ondo US Dollar Yield
53.42 TL
0.44091%
Bittensor
9380.75 TL
-1.14058%
PAX Gold
191011 TL
0.50907%
World Liberty Financial
2.68 TL
-1.23629%
OKB
3844.45 TL
0.53051%
Aster
29.71 TL
1.20537%
MemeCore
58.32 TL
-0.5171%
HTX DAO
8.516E-5 TL
-0.42845%
Ondo
15.74 TL
6.47189%
DeXe
1596.89 TL
-16.94535%
Ripple USD
47.01 TL
-0.05277%
Aave
4549.97 TL
-1.92223%
Sky
2.93 TL
4.02106%
USDD
46.99 TL
0.00591%
Polkadot
40.19 TL
0.65811%
Worldcoin
19.16 TL
-1.23923%
Falcon USD
46.83 TL
0.04823%
Mantle
20.18 TL
1.87509%
BFUSD
46.97 TL
-0.00302%
Internet Computer
103.38 TL
-0.74451%
Pepe
0.00013192 TL
-0.0041%
Bitget Token
79.14 TL
0.60098%
Ethereum Classic
334.31 TL
0.89511%
United Stables
47.02 TL
0.03347%
Spiko EU T-Bills Money Market Fund
56.93 TL
0.46117%
USDGO
47.03 TL
-0.00622%
Blockchain Capital
4994.16 TL
-0.00532%
KuCoin
328.46 TL
-0.44839%
Quant
3059.05 TL
0.84255%
Stable
1.75 TL
1.9779%
POL (ex-MATIC)
3.93 TL
-1.23201%
ADI
332.56 TL
1.27664%
Pi Network
3.75 TL
4.99044%
Janus Henderson Anemoy Treasury Fund
52.19 TL
0.00605%
JUST
4.73 TL
1.39621%
Spiko Amundi Overnight Swap Fund (EUR)
54.41 TL
0.47748%
Audiera
126.17 TL
2.94987%
Cosmos Hub
73.44 TL
0.43599%
Ethena
3.95 TL
-0.04423%
Render
72.1 TL
1.73259%
NEXO
36.04 TL
1.18462%
Algorand
4 TL
0.50318%
币安人生 (BinanceLife)
34.13 TL
-5.39356%
Gate
315.19 TL
-0.42421%
Jupiter
9.92 TL
-0.7057%
Janus Henderson Anemoy AAA CLO Fund
48.95 TL
-0.0056%
Pump.fun
0.078849 TL
20.30993%
Beldex
3.84 TL
-1.71849%
Filecoin
37.58 TL
3.17761%
Lighter
116.82 TL
-2.59837%
GHO
46.97 TL
0.02911%
Arbitrum
4.17 TL
-2.33977%
Usual USD
46.97 TL
0.033%
YLDS
47.02 TL
-0.0075%
Aptos
29.56 TL
2.1974%
Venice Token
519.69 TL
-0.77517%
Yükleniyor...