* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 19.10.2023 | Son İşlem Fiyatı | 8.38 |
| Alış | 8.38 | Satış | 0 |
| Günlük Değişim | 0.76 | Günlük Değişim (%) | 9.97 |
| Günlük Hacim (Lot) | 91.949.980,00 | Günlük Hacim (TL) | 741.207.583,19 |
| Günlük Ortalama | 8.061 | Gün İçi En Düşük | 7.62 |
| Gün İçi En Yüksek | 8.38 | Açılış Fiyatı | 7.64 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.62 |
| Alt Marj Fiyatı | 6.86 | Üst Marj Fiyatı | 8.38 |
| 20 Günlük Ortalama | 5.606 | 52 Günlük Ortalama | 3.972 |
| Haftalık En Düşük | 5.67 | Haftalık En Yüksek | 8.38 |
| Aylık En Düşük | 2.87 | Aylık En Yüksek | 8.49 |
| Yıllık En Düşük | 2.59 | Yıllık En Yüksek | 33.16 |
| Baz Fiyatı | 7.62 |
| Dolar | 45,2041 | % 0.04 |
| Euro | 52,9569 | % -0.09 |
| Sterlin | 61,2854 | % -0.25 |
| Bitcoin | 3571253,00 | % 0.76 |
| Ethereum | 105820,00 | % 1.27 |
| Çeyrek | 10.791,00 | % -1,04 |
| G. Altın | 6.632,74 | % -1,04 |
| BIST 100 | 14.401,04 | % -0,29 |
| Litecoin | 2500.46 | % 0.70 |
| B. Cash | 20051,00 | % -0.08 |
Bitcoin
3571253 TL
0.75798%
Ethereum
105820 TL
1.27434%
Tether
45.19 TL
0.11457%
XRP
63.09 TL
0.56424%
USDC
45.2 TL
0.12277%
Solana
3798.93 TL
0.31795%
TRON
15.39 TL
0.86682%
Figure Heloc
46.96 TL
%
Dogecoin
4.98 TL
2.39851%
WhiteBIT Coin
2664.22 TL
0.69855%
USDS
45.19 TL
0.14046%
Hyperliquid
1871.08 TL
0.95426%
LEO Token
466.69 TL
0.18867%
Cardano
11.23 TL
0.11181%
Bitcoin Cash
20051 TL
-0.07609%
Monero
17523.31 TL
-2.02991%
Chainlink
426.16 TL
3.36869%
Zcash
18473.55 TL
5.14277%
Canton
6.7 TL
-0.8391%
Stellar
7.15 TL
-0.32469%
USD1
45.19 TL
0.1403%
Dai
45.17 TL
0.08843%
Litecoin
2500.46 TL
0.70155%
Avalanche
412.7 TL
1.03342%
Ethena USDe
45.16 TL
0.12137%
Hedera
3.97 TL
0.31571%
Sui
41.95 TL
1.25036%
Shiba Inu
0.00027903 TL
-0.44068%
Toncoin
62.06 TL
2.56%
Rain
0.333868 TL
-2.09605%
MemeCore
120.69 TL
-10.18066%
PayPal USD
45.19 TL
0.12714%
Cronos
3.09 TL
0.54975%
Circle USYC
50.73 TL
%
Bittensor
12861.1 TL
0.02735%
Tether Gold
206181 TL
-0.89541%
Global Dollar
45.2 TL
0.13127%
BlackRock USD Institutional Digital Liquidity Fund
45.2 TL
0.12867%
PAX Gold
206151 TL
-0.88694%
Mantle
28.82 TL
1.07407%
Uniswap
148.58 TL
1.81775%
Polkadot
55.07 TL
0.63026%
World Liberty Financial
2.75 TL
7.3348%
Sky
3.6 TL
-1.0105%
Pi Network
7.96 TL
-0.0784%
OKB
3853.7 TL
-0.58784%
Falcon USD
45.05 TL
0.06874%
Aster
30.96 TL
2.46377%
HTX DAO
8.614E-5 TL
1.33325%
Pepe
0.00017964 TL
1.25756%
NEAR Protocol
56.74 TL
-1.24896%
Ripple USD
45.21 TL
0.15653%
Ondo
13.86 TL
11.0563%
USDD
45.25 TL
0.2073%
Bitget Token
92.01 TL
1.30619%
Aave
4161.06 TL
-0.51403%
Ethereum Classic
388.33 TL
1.91278%
Ondo US Dollar Yield
50.75 TL
-0.23636%
BFUSD
45.16 TL
0.10729%
Janus Henderson Anemoy Treasury Fund
49.58 TL
%
Internet Computer
106.5 TL
0.31683%
KuCoin
378.72 TL
0.76664%
United Stables
45.22 TL
0.11614%
POL (ex-MATIC)
4.36 TL
-0.04717%
Algorand
5.07 TL
-3.26982%
Superstate Short Duration U.S. Government Securities Fund (USTB)
500.27 TL
0.12848%
Quant
3075.38 TL
-0.16789%
Spiko EU T-Bills Money Market Fund
55.59 TL
-0.08976%
Blockchain Capital
4779.96 TL
0.12867%
Cosmos Hub
85.13 TL
0.32883%
Render
82.83 TL
3.05488%
NEXO
40.84 TL
0.23633%
Ethena
4.65 TL
1.84553%
Gate
329.35 TL
1.04114%
Aptos
43.89 TL
-1.08667%
Worldcoin
10.71 TL
-0.41255%
Stable
1.51 TL
0.13973%
Filecoin
42.31 TL
1.84691%
JUST
3.73 TL
-2.02126%
Arbitrum
5.17 TL
-2.47109%
Pump.fun
0.082338 TL
1.26538%
SkyAI
28.67 TL
83.88143%
Pudgy Penguins
0.447237 TL
1.56045%
VeChain
0.325604 TL
0.70783%
Beldex
3.61 TL
-0.00181%
OUSG
5202.69 TL
0.12867%
Dash
2101.55 TL
20.84966%
Jupiter
7.99 TL
-0.17276%
GHO
45.19 TL
0.11117%
USDtb
45.19 TL
0.15549%
Usual USD
45.13 TL
0.07596%
Siren
34.08 TL
7.04396%
Bonk
0.00028132 TL
0.14329%
Official Trump
104.61 TL
-0.24624%
Yükleniyor...