* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.08.2021 | Son İşlem Fiyatı | 17.6 |
| Alış | 17.6 | Satış | 0 |
| Günlük Değişim | 1.6 | Günlük Değişim (%) | 10 |
| Günlük Hacim (Lot) | 10.248.920,00 | Günlük Hacim (TL) | 175.620.493,12 |
| Günlük Ortalama | 17.136 | Gün İçi En Düşük | 16.11 |
| Gün İçi En Yüksek | 17.6 | Açılış Fiyatı | 16.11 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 16 |
| Alt Marj Fiyatı | 14.4 | Üst Marj Fiyatı | 17.6 |
| 20 Günlük Ortalama | 15.586 | 52 Günlük Ortalama | 15.471 |
| Haftalık En Düşük | 15.64 | Haftalık En Yüksek | 17.88 |
| Aylık En Düşük | 14.46 | Aylık En Yüksek | 17.88 |
| Yıllık En Düşük | 12.98 | Yıllık En Yüksek | 19.19 |
| Baz Fiyatı | 16 |
| Dolar | 45,4187 | % 0.08 |
| Euro | 53,2460 | % -0.19 |
| Sterlin | 61,3981 | % -0.11 |
| Bitcoin | 3656589,00 | % -0.32 |
| Ethereum | 104674,00 | % 0.78 |
| Çeyrek | 11.115,00 | % -0,83 |
| G. Altın | 6.860,05 | % -0,29 |
| BIST 100 | 14.625,88 | % -1,04 |
| Litecoin | 2641.3 | % 0.61 |
| B. Cash | 19909.76,00 | % -0.36 |
Bitcoin
3656589 TL
-0.32062%
Ethereum
104674 TL
0.78412%
Tether
45.4 TL
0.03893%
XRP
65.72 TL
-0.2155%
USDC
45.39 TL
0.00211%
Solana
4291.71 TL
-0.56499%
TRON
15.94 TL
0.50435%
Figure Heloc
47.11 TL
0.76713%
Dogecoin
5.12 TL
3.14562%
WhiteBIT Coin
2690.98 TL
0.02376%
USDS
45.4 TL
0.04605%
Cardano
12.3 TL
-1.19018%
Hyperliquid
1780.93 TL
-4.16687%
LEO Token
454.99 TL
-1.64029%
Zcash
24981 TL
-0.52971%
Bitcoin Cash
19909.76 TL
-0.36433%
Chainlink
476.56 TL
2.26929%
Monero
18661.24 TL
2.10347%
Toncoin
101.31 TL
-5.32693%
Canton
6.94 TL
-5.03652%
Stellar
7.39 TL
-0.99089%
Sui
55.76 TL
-1.31397%
Litecoin
2641.3 TL
0.61322%
USD1
45.39 TL
0.08211%
Dai
45.41 TL
0.08401%
Avalanche
452.58 TL
1.27564%
MemeCore
145.62 TL
-0.76163%
Hedera
4.24 TL
-1.47674%
Ethena USDe
45.39 TL
0.04881%
Shiba Inu
0.00029188 TL
-0.23945%
Rain
0.34235 TL
0.19503%
Global Dollar
45.41 TL
0.02327%
Cronos
3.6 TL
-0.65519%
PayPal USD
45.41 TL
0.05768%
Circle USYC
50.73 TL
%
Bittensor
13767.44 TL
-2.39365%
Tether Gold
213037 TL
-0.06161%
BlackRock USD Institutional Digital Liquidity Fund
45.42 TL
0.03958%
Uniswap
170.16 TL
-0.4064%
Polkadot
63.04 TL
4.17897%
Mantle
30.46 TL
-0.86851%
PAX Gold
213110 TL
-0.02248%
World Liberty Financial
3.05 TL
0.34535%
NEAR Protocol
72.05 TL
2.36639%
Ondo
17.83 TL
-3.4207%
Ondo US Dollar Yield
51.38 TL
0.12564%
OKB
3884.2 TL
-0.32691%
Pi Network
7.8 TL
-0.4236%
Falcon USD
45.4 TL
0.07999%
HTX DAO
8.924E-5 TL
-0.27423%
Internet Computer
145.58 TL
-2.19335%
Pepe
0.00018918 TL
-0.83885%
Sky
3.43 TL
0.58498%
Aster
30.52 TL
-1.16511%
Ripple USD
45.42 TL
0.0294%
Aave
4442.41 TL
-0.26688%
Ethereum Classic
429.75 TL
0.24862%
USDD
45.39 TL
0.01801%
Bitget Token
94.64 TL
-1.53664%
BFUSD
45.38 TL
0.0298%
KuCoin
382.94 TL
0.18541%
Janus Henderson Anemoy Treasury Fund
50.1 TL
0.07093%
Ethena
5.5 TL
-1.52998%
Algorand
5.5 TL
-1.2591%
Cosmos Hub
95.9 TL
3.41599%
Quant
3340.44 TL
3.10693%
POL (ex-MATIC)
4.54 TL
-1.08374%
United Stables
45.38 TL
-0.00886%
Superstate Short Duration U.S. Government Securities Fund (USTB)
503.19 TL
0.091%
Render
86.82 TL
0.41645%
Spiko EU T-Bills Money Market Fund
55.94 TL
-0.16523%
Blockchain Capital
4808.38 TL
0.03958%
Worldcoin
12.52 TL
2.45278%
NEXO
41.21 TL
-0.16206%
Aptos
49.78 TL
0.69593%
Siren
54.86 TL
1.05491%
Stable
1.72 TL
-2.12385%
Arbitrum
6.29 TL
0.77598%
Filecoin
49.53 TL
-0.75512%
JUST
4.13 TL
1.95974%
Gate
331.17 TL
-0.63891%
Jupiter
10.48 TL
-0.84773%
BUILDon
32.82 TL
13.83372%
Pump.fun
0.089452 TL
-1.65037%
Venice Token
677.42 TL
-10.30506%
VeChain
0.342095 TL
-0.65938%
USDtb
45.39 TL
0.04562%
Bonk
0.00032214 TL
-0.78591%
Beldex
3.62 TL
0.0709%
DeXe
593.07 TL
1.81634%
OUSG
5232.95 TL
0.07257%
Pudgy Penguins
0.4225 TL
-6.1075%
GHO
45.39 TL
0.0522%
Injective
263.22 TL
18.05622%
Dash
2058.48 TL
-0.50402%
Yükleniyor...