* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2016 | Son İşlem Fiyatı | 32.08 |
| Alış | 32.06 | Satış | 32.16 |
| Günlük Değişim | 2.16 | Günlük Değişim (%) | 7.22 |
| Günlük Hacim (Lot) | 2.781.240,00 | Günlük Hacim (TL) | 90.249.091,64 |
| Günlük Ortalama | 32.449 | Gün İçi En Düşük | 31.64 |
| Gün İçi En Yüksek | 32.9 | Açılış Fiyatı | 32.9 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 29.92 |
| Alt Marj Fiyatı | 26.94 | Üst Marj Fiyatı | 32.9 |
| 20 Günlük Ortalama | 23.852 | 52 Günlük Ortalama | 22.644 |
| Haftalık En Düşük | 23.08 | Haftalık En Yüksek | 32.9 |
| Aylık En Düşük | 20.4 | Aylık En Yüksek | 32.9 |
| Yıllık En Düşük | 18.16 | Yıllık En Yüksek | 40.84 |
| Baz Fiyatı | 29.92 |
| Dolar | 43,4313 | % 0.06 |
| Euro | 52,1397 | % 0.49 |
| Sterlin | 60,2578 | % 0.54 |
| Bitcoin | 3815514,00 | % -1.33 |
| Ethereum | 127865,00 | % -1.82 |
| Çeyrek | 12.989,00 | % 2,87 |
| G. Altın | 7.745,53 | % 3,25 |
| BIST 100 | 13.541,10 | % 1,00 |
| Litecoin | 2949.02 | % -2.38 |
| B. Cash | 25218,00 | % -1.97 |
Bitcoin
3815514 TL
-1.33301%
Ethereum
127865 TL
-1.8212%
Tether
43.36 TL
0.00889%
XRP
81.52 TL
-1.96768%
Binance Bridged USDC (BNB Smart Chain)
43.41 TL
0.04424%
Wrapped SOL
5356.6 TL
-2.76869%
Lido Staked Ether
127824 TL
-1.93701%
TRON
12.78 TL
0.4666%
Dogecoin
5.28 TL
-3.12623%
Figure Heloc
44.62 TL
-0.74216%
Cardano
15.18 TL
-2.16468%
Wrapped stETH
156762 TL
-1.98081%
Bitcoin Cash
25218 TL
-1.96671%
WhiteBIT Coin
2330.33 TL
-1.42238%
Wrapped Bitcoin
3812600 TL
-1.11945%
Wrapped eETH
139003 TL
-1.94742%
USDS
43.41 TL
0.03641%
Binance Bridged USDT (BNB Smart Chain)
43.36 TL
0.00587%
Monero
20634 TL
-1.46324%
LEO Token
399.29 TL
0.44341%
Chainlink
502.99 TL
-2.93489%
Hyperliquid
1404.18 TL
-4.71838%
Coinbase Wrapped BTC
3820364 TL
-1.32727%
Stellar
8.93 TL
-1.45356%
Binance-Peg WETH
127930 TL
-1.53902%
Ethena USDe
43.35 TL
-0.05646%
Canton
7.05 TL
2.31025%
Zcash
15813.93 TL
-7.10228%
Litecoin
2949.02 TL
-2.37942%
Sui
59.18 TL
-4.59956%
Avalanche
509.72 TL
-2.80029%
USD1
43.41 TL
-0.00722%
Hedera
4.52 TL
-3.10216%
Shiba Inu
0.00032897 TL
-2.12722%
USDT0
43.38 TL
0.06417%
World Liberty Financial
6.97 TL
-1.71074%
Dai
43.41 TL
0.06094%
sUSDS
46.88 TL
-0.8472%
PayPal USD
43.35 TL
-0.10759%
Ethena Staked USDe
52.79 TL
0.0057%
Toncoin
65.34 TL
-0.76184%
Cronos
3.89 TL
-1.44065%
Rain
0.421334 TL
-0.17394%
Polkadot
78.23 TL
-3.02092%
Uniswap
204.2 TL
-1.93384%
Mantle
39.13 TL
0.48846%
Tether Gold
240582 TL
4.62942%
MemeCore
66.23 TL
-1.63065%
Bitget Token
154.22 TL
-0.9361%
Aave
6781.32 TL
-1.33457%
PAX Gold
241567 TL
4.80985%
Bittensor
9899.23 TL
-3.77777%
OKB
4524.63 TL
-2.2657%
Falcon USD
43.18 TL
0.09303%
Pepe
0.00020934 TL
-4.0168%
NEAR Protocol
62.34 TL
-2.69921%
Pump.fun
0.130289 TL
-5.7231%
Jito Staked SOL
6732.68 TL
-2.8163%
Ethereum Classic
488.27 TL
-2.49138%
Internet Computer
135.19 TL
-4.50147%
BlackRock USD Institutional Digital Liquidity Fund
43.42 TL
0.02212%
Jupiter Perpetuals Liquidity Provider Token
197.32 TL
-1.39828%
HTX DAO
7.713E-5 TL
1.3575%
Ondo
14.4 TL
-2.41491%
Circle USYC
48.14 TL
%
Aster
28.24 TL
-7.4557%
Global Dollar
43.41 TL
0.02115%
Sky
2.86 TL
1.3183%
KuCoin
465.68 TL
-1.73964%
Ripple USD
43.42 TL
0.0368%
Worldcoin
22.24 TL
11.10668%
Pi Network
7.2 TL
-4.1775%
Wrapped BNB
39183 TL
-0.07073%
syrupUSDC
49.88 TL
0.01459%
Binance Staked SOL
5856.17 TL
-3.06484%
BFUSD
43.34 TL
0.01249%
Ethena
7.17 TL
-4.5675%
POL (ex-MATIC)
5.08 TL
-1.47219%
Rocket Pool ETH
147916 TL
-1.91022%
Aptos
67.35 TL
-2.46189%
MYX Finance
258.46 TL
0.83196%
Gate
423.75 TL
-2.33634%
USDD
43.37 TL
0.03133%
Quant
3263.11 TL
-5.56151%
Cosmos Hub
94.5 TL
-2.81495%
Algorand
5.23 TL
-0.28608%
River
2213.54 TL
-8.61537%
Lombard Staked BTC
3814462 TL
-1.66414%
Function FBTC
3807752 TL
-1.77236%
Arbitrum
7.19 TL
-3.36351%
Render
79.18 TL
-3.71088%
Midnight
2.48 TL
-3.71301%
Yükleniyor...